Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | NXPI | ADI | MCHP | MXIM |
| Company | Magnachip Semiconductor Corp | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.85 | 219.02 | 187.00 | 83.87 | 104.58 |
| High | 4.92 | 226.89 | 190.86 | 86.96 | 105.58 |
| Low | 4.83 | 218.85 | 186.43 | 83.74 | 102.59 |
| Last | 4.87 | 225.61 | 189.93 | 86.19 | 103.14 |
| Change | +0.02 | +6.95 | +3.62 | +2.66 | -1.23 |
| % Change | +0.41% | +3.18% | +1.94% | +3.18% | -1.18% |
| Volume | 196,000 | 3,024,000 | 4,177,800 | 5,325,300 | 45,804,500 |
| 20-Day Average Volume | 335,845 | 1,988,430 | 3,010,615 | 4,512,810 | 5,840,545 |
| Previous Close | 4.85 | 218.66 | 186.31 | 83.53 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 236.28 | 192.99 | 87.05 | 100.85 |
| 20-Day Raw Stochastic | 14.56% | 32.33% | 34.03% | 48.44% | 64.20% |
| 20-Day Relative Strength | 31.77% | 44.17% | 47.75% | 49.13% | 55.51% |
| Weighted Alpha | -50.31 | +30.22 | +5.33 | +14.74 | +42.90 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/16/24 | -2.20% since 04/16/24 | -0.68% since 04/16/24 | +0.30% since 04/16/24 | +2.18% since 08/18/21 |
| Low | 4.72 on 04/22/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
| High | 5.02 on 04/17/24 | 231.46 on 04/17/24 | 192.83 on 04/17/24 | 87.03 on 04/17/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | -12.41% since 03/22/24 | -7.66% since 03/22/24 | -1.85% since 03/22/24 | -2.10% since 03/22/24 | +3.89% since 07/23/21 |
| Low | 4.72 on 04/22/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 5.75 on 04/01/24 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | -29.73% since 01/23/24 | +0.75% since 01/23/24 | -5.68% since 01/23/24 | -6.31% since 01/23/24 | +1.88% since 05/25/21 |
| Low | 4.72 on 04/22/24 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 6.99 on 01/24/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | -35.24% since 10/23/23 | +23.72% since 10/23/23 | +15.90% since 10/23/23 | +15.86% since 10/23/23 | +12.49% since 02/25/21 |
| Low | 4.72 on 04/22/24 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 8.16 on 01/02/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,566 | 55,997,736 | 92,392,624 | 45,139,616 | 27,699,898 |
| Shares Outstanding, K | 38,261 | 256,095 | 495,908 | 540,400 | 268,566 |
| Annual Sales | 230,050,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -36,620,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 50,820,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | -6,040,000 | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 0.78 | 1.59 | 1.17 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/22/24 | 05/02/24 | 07/27/21 |
| Most Recent Dividend | 0.155 on 03/15/11 | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 20.24 | 14.41 | 32.82 |