Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Magnachip Semiconductor Corp (MX)

Magnachip Semiconductor Corp (MX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.95 110.75 111.17 96.21 57.78
High 11.23 112.32 112.45 97.03 58.55
Low 10.84 110.50 110.60 95.15 57.75
Last 11.21 112.29 112.33 97.02 58.53
Change +0.26 +1.95 +1.09 +1.34 +0.85
% Change +2.37% +1.77% +0.98% +1.40% +1.47%
Volume 66,078 221,495 386,650 240,953 120,897
20-Day Average Volume 158,357 1,980,368 2,517,668 1,864,587 1,294,018
Previous Close 10.95 110.34 111.24 95.68 57.68
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.49 111.53 107.72 92.50 57.37
20-Day Raw Stochastic 99.63% 49.02% 80.97% 88.86% 75.76%
20-Day Relative Strength 59.07% 49.93% 57.90% 57.76% 53.59%
Weighted Alpha +36.80 +28.70 +44.80 +38.70 +12.10
Today's Opinion 88% Buy 72% Buy 100% Buy 100% Buy 40% Buy
Previous Opinion 80% Buy 24% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +7.27% since 10/08/19 +4.93% since 10/08/19 +7.44% since 10/08/19 +7.50% since 10/08/19 +4.97% since 10/08/19
Low 10.15 on 10/10/19 106.78 on 10/09/19 104.75 on 10/09/19 90.22 on 10/09/19 55.86 on 10/09/19
High 11.14 on 10/15/19 112.72 on 10/11/19 112.24 on 10/11/19 96.86 on 10/11/19 58.68 on 10/11/19
1-Month  
%Chg -0.49% since 09/13/19 -4.43% since 09/13/19 +0.67% since 09/13/19 +1.04% since 09/13/19 -2.30% since 09/13/19
Low 9.80 on 10/03/19 106.09 on 10/08/19 102.83 on 09/25/19 89.09 on 10/08/19 55.00 on 10/08/19
High 11.23 on 09/16/19 116.84 on 09/19/19 113.50 on 10/01/19 96.86 on 10/11/19 59.25 on 09/19/19
3-Month  
%Chg +11.13% since 07/15/19 -4.84% since 07/15/19 +12.41% since 07/15/19 +3.66% since 07/15/19 -6.47% since 07/15/19
Low 9.70 on 08/14/19 103.72 on 08/23/19 96.00 on 08/05/19 82.59 on 09/04/19 51.68 on 08/28/19
High 12.00 on 07/31/19 124.79 on 07/24/19 113.50 on 10/01/19 100.06 on 07/24/19 65.73 on 07/24/19
6-Month  
%Chg +36.46% since 04/15/19 -1.40% since 04/15/19 +12.33% since 04/15/19 +0.41% since 04/15/19 -1.36% since 04/15/19
Low 7.80 on 05/23/19 95.51 on 06/03/19 87.26 on 05/29/19 77.66 on 05/28/19 51.26 on 05/29/19
High 12.00 on 07/31/19 124.79 on 07/24/19 113.50 on 10/01/19 101.35 on 05/02/19 65.73 on 07/24/19
Key Statistics  
Market Capitalization, $K 376,351 40,760,256 36,564,920 22,776,050 15,636,818
Shares Outstanding, K 34,370 369,406 328,703 238,044 271,096
Annual Sales 750,900,000 6,200,940,000 9,407,000,000 5,349,500,000 2,314,330,000
Annual Net Income -3,900,000 1,495,430,000 2,208,000,000 355,900,000 827,490,000
Last Quarter Sales 205,150,000 1,480,140,000 2,217,000,000 1,322,600,000 556,550,000
Last Quarter Net Income -9,520,000 362,370,000 41,000,000 50,700,000 367,560,000
60-Month Beta 0.92 1.43 1.25 1.41 1.40
Per-Share Information  
Most Recent Earnings 0.08 on 07/30/19 1.26 on 08/21/19 1.91 on 07/29/19 1.41 on 08/06/19 0.57 on 07/30/19
Latest Earnings Date 10/23/19 11/19/19 10/28/19 11/06/19 10/29/19
Most Recent Dividend 0.155 on 03/15/11 0.540 on 08/29/19 0.375 on 09/13/19 0.366 on 08/20/19 0.480 on 08/28/19
Next Ex-Dividends Date N/A 08/29/19 09/13/19 08/20/19 08/28/19
Ratios  
Price/Earnings ttm 0.00 20.22 14.61 16.47 23.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar