Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magnachip Semiconductor Corp (MX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 9.94 114.78 98.85 97.47 59.51
High 10.00 118.54 101.33 99.97 60.65
Low 9.43 114.15 98.50 97.43 59.51
Last 9.50 117.29 100.13 98.84 60.19
Change -0.38 +3.18 +1.10 +0.68 +0.56
% Change -3.85% +2.79% +1.11% +0.69% +0.94%
Volume 686,000 5,727,300 3,802,900 2,262,100 1,344,000
20-Day Average Volume 418,390 2,520,825 3,044,995 3,075,070 1,449,830
Previous Close 9.88 114.11 99.03 98.16 59.63
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.25 111.23 96.57 92.58 57.38
20-Day Raw Stochastic 68.85% 91.80% 83.47% 92.89% 94.40%
20-Day Relative Strength 68.35% 66.65% 59.39% 66.98% 64.72%
Weighted Alpha +9.10 +40.20 +3.50 +25.30 +12.70
Today's Opinion 96% Buy 96% Buy 72% Buy 96% Buy 96% Buy
Previous Opinion 100% Buy 96% Buy 64% Buy 96% Buy 96% Buy
Last Month's Opinion 56% Buy 8% Buy 24% Sell 16% Sell 8% Sell
Performance  
5-Days  
%Chg +15.43% since 04/17/19 +2.53% since 04/17/19 -1.03% since 04/17/19 -0.43% since 04/17/19 +1.04% since 04/17/19
Low 8.16 on 04/18/19 113.22 on 04/23/19 98.28 on 04/23/19 97.43 on 04/24/19 58.97 on 04/22/19
High 10.45 on 04/23/19 118.54 on 04/24/19 102.19 on 04/18/19 99.97 on 04/24/19 60.65 on 04/24/19
1-Month  
%Chg +23.54% since 03/22/19 +9.21% since 03/22/19 +10.45% since 03/22/19 +15.71% since 03/22/19 +11.03% since 03/22/19
Low 7.40 on 03/29/19 103.30 on 03/28/19 85.38 on 03/28/19 80.03 on 03/28/19 52.43 on 03/28/19
High 10.45 on 04/23/19 118.54 on 04/24/19 103.05 on 04/17/19 100.28 on 04/17/19 60.65 on 04/24/19
3-Month  
%Chg +50.55% since 01/24/19 +23.79% since 01/24/19 +18.85% since 01/24/19 +26.01% since 01/24/19 +10.36% since 01/24/19
Low 5.75 on 01/30/19 94.86 on 01/28/19 82.61 on 01/28/19 78.02 on 01/28/19 51.37 on 03/08/19
High 10.45 on 04/23/19 118.54 on 04/24/19 103.05 on 04/17/19 100.28 on 04/17/19 60.65 on 04/24/19
6-Month  
%Chg +11.63% since 10/24/18 +50.72% since 10/24/18 +40.57% since 10/24/18 +61.24% since 10/24/18 +28.34% since 10/24/18
Low 5.75 on 01/30/19 76.62 on 10/26/18 67.62 on 12/26/18 60.70 on 10/26/18 46.64 on 12/24/18
High 10.45 on 04/23/19 118.54 on 04/24/19 103.05 on 04/17/19 100.28 on 04/17/19 60.65 on 04/24/19
Key Statistics  
Market Capitalization, $K 336,819 42,028,312 32,551,458 23,260,878 16,302,724
Shares Outstanding, K 34,091 368,314 328,703 236,969 273,398
Annual Sales, $M 750,900,000 6,200,940,000 9,407,000,000 3,980,800,000 2,480,070,000
Annual Net Income, $M -3,900,000 1,495,430,000 2,208,000,000 255,400,000 467,320,000
Last Quarter Sales, $M 179,390,000 1,541,100,000 2,403,000,000 1,374,700,000 576,910,000
Last Quarter Net Income, $M -2,380,000 355,010,000 276,000,000 49,200,000 131,890,000
60-Month Beta 0.50 1.25 1.09 1.23 1.31
Per-Share Information  
Most Recent Earnings 0.10 on 02/14/19 1.33 on 02/20/19 2.13 on 02/06/19 1.66 on 02/05/19 0.60 on 01/29/19
Latest Earnings Date 04/30/19 05/29/19 04/29/19 05/08/19 04/30/19
Most Recent Dividend 0.155 on 03/15/11 0.540 on 02/28/19 0.250 on 03/15/19 0.365 on 02/20/19 0.460 on 02/27/19
Next Ex-Dividends Date N/A 02/28/19 03/15/19 02/20/19 02/27/19
Ratios  
Price/Earnings ttm 13.45 19.39 16.66 16.16 21.04
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar