Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | VIPS | GRUB | GDDY | BITA |
| Company | Monster Worldwide | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.39 | 15.66 | 6.17 | 122.22 | 16.00 |
| High | 3.43 | 15.94 | 7.32 | 123.89 | 16.00 |
| Low | 3.39 | 15.65 | 5.79 | 121.78 | 15.91 |
| Last | 3.41 | 15.79 | 6.72 | 123.40 | 15.94 |
| Change | +0.06 | +0.19 | +0.65 | +1.99 | +0.01 |
| % Change | +1.79% | +1.22% | +10.71% | +1.64% | +0.06% |
| Volume | 5,002,700 | 3,848,942 | 9,442,900 | 866,528 | 1,146,500 |
| 20-Day Average Volume | 969,750 | 3,647,802 | 2,997,440 | 1,181,346 | 684,405 |
| Previous Close | 3.35 | 15.60 | 6.07 | 121.41 | 15.93 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 16.45 | 7.45 | 123.00 | 15.89 |
| 20-Day Raw Stochastic | 43.75% | 33.45% | 32.57% | 57.19% | 71.43% |
| 20-Day Relative Strength | 49.48% | 43.00% | 39.40% | 57.41% | 65.57% |
| Weighted Alpha | -32.10 | -1.80 | -69.40 | +71.96 | +10.70 |
| Today's Opinion | N/A | 24% Sell | N/A | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | N/A | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | +0.45% since 04/16/24 | +10.71% since 03/04/22 | +0.12% since 04/16/24 | unch since 10/28/20 |
| Low | 3.27 on 10/27/16 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 119.76 on 04/19/24 | 15.91 on 11/04/20 |
| High | 3.43 on 10/31/16 | 15.94 on 04/23/24 | 7.32 on 03/11/22 | 124.58 on 04/17/24 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | -4.99% since 03/22/24 | -20.19% since 02/11/22 | +1.46% since 03/22/24 | +1.14% since 10/02/20 |
| Low | 3.27 on 10/27/16 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 15.76 on 10/06/20 |
| High | 3.60 on 10/03/16 | 17.74 on 04/03/24 | 9.01 on 02/16/22 | 127.15 on 04/08/24 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +3.95% since 01/23/24 | -39.84% since 12/10/21 | +14.58% since 01/23/24 | +0.25% since 08/04/20 |
| Low | 2.37 on 08/03/16 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 106.42 on 01/31/24 | 15.50 on 08/07/20 |
| High | 3.81 on 08/19/16 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 127.15 on 04/08/24 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | +8.82% since 10/23/23 | -64.18% since 09/10/21 | +67.48% since 10/23/23 | +45.04% since 05/04/20 |
| Low | 2.13 on 06/28/16 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 71.15 on 10/27/23 | 10.52 on 05/15/20 |
| High | 3.81 on 08/19/16 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 127.15 on 04/08/24 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 9,140,166 | 7,144,072 | 17,298,254 | 1,159,460 |
| Shares Outstanding, K | 89,070 | 585,908 | 1,063,106 | 142,478 | 72,739 |
| Annual Sales | 666,900,000 | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 1,555,950,000 |
| Annual Net Income | 73,610,000 | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | -169,250,000 |
| Last Quarter Sales | 144,750,000 | 4,920,780,000 | 550,592,000 | 1,100,300,000 | 276,030,000 |
| Last Quarter Net Income | -180,500,000 | 417,690,000 | -75,461,000 | 1,113,900,000 | -50,880,000 |
| 60-Month Beta | 2.21 | 0.41 | N/A | 1.12 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 0.82 on 02/28/24 | N/A | 1.08 on 02/13/24 | 0.44 on 03/26/20 |
| Latest Earnings Date | 11/03/16 | 05/28/24 | 08/17/21 | 05/02/24 | 11/24/20 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 7.40 | 0.00 | 41.42 | 0.00 |