Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | OFLX | MRC |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.84 | 37.24 | 211.39 | 66.76 | 11.77 |
| High | 16.08 | 37.65 | 215.61 | 66.76 | 12.04 |
| Low | 15.76 | 37.10 | 211.39 | 66.76 | 11.75 |
| Last | 16.09 | 37.62 | 214.04 | 67.95 | 12.05 |
| Change | +0.28 | -0.14 | +2.33 | +1.03 | +0.23 |
| % Change | +1.77% | -0.37% | +1.10% | +1.54% | +1.95% |
| Volume | 296,431 | 574,258 | 35,420 | 854 | 76,822 |
| 20-Day Average Volume | 1,277,570 | 1,562,303 | 171,915 | 8,028 | 452,765 |
| Previous Close | 15.81 | 37.76 | 211.71 | 66.92 | 11.82 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.60 | 39.01 | 219.21 | 69.14 | 12.29 |
| 20-Day Raw Stochastic | 88.93% | 13.79% | 20.21% | 7.60% | 27.57% |
| 20-Day Relative Strength | 59.63% | 47.87% | 44.31% | 42.40% | 49.21% |
| Weighted Alpha | +22.58 | +31.11 | -24.65 | -36.80 | +26.13 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/16/24 | -1.18% since 04/16/24 | -0.06% since 04/16/24 | -4.18% since 04/16/24 | +1.56% since 04/16/24 |
| Low | 15.27 on 04/17/24 | 37.10 on 04/23/24 | 208.88 on 04/18/24 | 66.07 on 04/19/24 | 11.64 on 04/18/24 |
| High | 16.11 on 04/18/24 | 38.51 on 04/17/24 | 215.96 on 04/17/24 | 69.00 on 04/17/24 | 12.10 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/22/24 | -4.71% since 03/22/24 | -3.15% since 03/22/24 | -4.33% since 03/22/24 | -5.32% since 03/22/24 |
| Low | 14.81 on 04/15/24 | 37.10 on 04/23/24 | 208.88 on 04/18/24 | 66.07 on 04/19/24 | 11.64 on 04/18/24 |
| High | 16.21 on 03/28/24 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 75.14 on 04/10/24 | 13.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.90% since 01/23/24 | +17.87% since 01/23/24 | -7.40% since 01/23/24 | -6.12% since 01/23/24 | +15.86% since 01/23/24 |
| Low | 13.49 on 02/06/24 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 66.07 on 04/19/24 | 10.19 on 01/29/24 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 75.28 on 02/15/24 | 13.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | +31.49% since 10/23/23 | +15.37% since 10/23/23 | -8.21% since 10/23/23 | -10.17% since 10/23/23 | +18.49% since 10/23/23 |
| Low | 12.13 on 11/01/23 | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 63.43 on 11/13/23 | 9.47 on 10/27/23 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 85.92 on 12/18/23 | 13.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,469,159 | 22,288,520 | 4,279,928 | 675,490 | 997,490 |
| Shares Outstanding, K | 156,177 | 590,268 | 20,216 | 10,094 | 84,390 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 111,470,000 | 3,412,000,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 20,760,000 | 114,000,000 |
| Last Quarter Sales | 256,400,000 | 3,414,930,000 | 1,015,530,000 | 28,150,000 | 768,000,000 |
| Last Quarter Net Income | 14,300,000 | 1,129,100,000 | 28,590,000 | 4,890,000 | 21,000,000 |
| 60-Month Beta | 1.35 | 1.47 | 1.03 | 0.37 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.48 on 03/06/24 | 0.23 on 02/13/24 |
| Latest Earnings Date | 05/13/24 | 04/25/24 | 05/01/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.064 on 02/08/24 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.330 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 05/20/24 | 03/27/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 5.71 | 14.10 | 32.68 | 10.53 |