Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackrock Munivest Fund II (MVT)

Blackrock Munivest Fund II (MVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 217,028
  • Shares Outstanding, K 21,340
  • Annual Sales, $ -42,250 K
  • Annual Income, $ -42,551 K
  • 60-Month Beta 0.50
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MVT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.94 +2.62%
on 09/30/22
11.27 -9.49%
on 09/08/22
-0.96 (-8.60%)
since 09/07/22
3-Month
9.94 +2.62%
on 09/30/22
12.25 -16.73%
on 08/04/22
-1.40 (-12.07%)
since 07/07/22
52-Week
9.94 +2.62%
on 09/30/22
16.50 -38.18%
on 01/12/22
-5.21 (-33.81%)
since 10/07/21

Most Recent Stories

More News
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended September 30, 2022. The Funds have authorized open market...

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
BlackRock Closed-End Funds Announce Renewal of Share Repurchase Programs

BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of fifty BlackRock municipal, taxable fixed income, equity, and multi-asset closed-end funds (the “Funds”) have authorized...

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
MVT : 10.20 (+0.29%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
BlackRock Announces Fiscal Year End Changes for Certain Municipal Closed-End Funds

BlackRock Advisors, LLC (“BlackRock”) announced today a change to the fiscal year end (“FYE”) for each Fund listed below. These changes were made to reduce operating costs for the Funds and will...

BKN : 12.31 (+0.29%)
BTA : 9.30 (-1.69%)
MUA : 10.42 (-0.10%)
MUI : 11.04 (+0.55%)
BFK : 9.66 (unch)
MHD : 11.42 (-0.78%)
MVT : 10.20 (+0.29%)
MYD : 10.02 (-0.20%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
BYM : 11.04 (-0.27%)
BLE : 10.08 (+0.10%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Several Funds announced changes to their monthly distribution rates. Generally, these distribution...

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)
MUE : 9.84 (-0.61%)
MVT : 10.20 (+0.29%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.04 (-0.27%)
BTA : 9.30 (-1.69%)
MUI : 11.04 (+0.55%)
MUA : 10.42 (-0.10%)
BFK : 9.66 (unch)
BKN : 12.31 (+0.29%)
BLE : 10.08 (+0.10%)
BTT : 20.75 (-0.48%)
MFL : 11.84 (-0.50%)
MHD : 11.42 (-0.78%)
MQT : 10.29 (+0.19%)
MQY : 11.32 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MVT Dividends

Date Value
09/11/15 $0.0830
08/12/15 $0.0830
07/13/15 $0.0830
06/11/15 $0.0830
05/13/15 $0.0830
04/13/15 $0.0830
03/11/15 $0.0830
02/11/15 $0.0830
01/13/15 $0.0830
12/10/14 $0.0970
11/12/14 $0.0830
10/10/14 $0.0830
09/11/14 $0.0885
08/13/14 $0.0885
07/11/14 $0.0885
06/12/14 $0.0885
05/13/14 $0.0885
04/11/14 $0.0885
03/12/14 $0.0885
02/12/14 $0.0885
01/13/14 $0.0885
12/11/13 $0.0893
11/13/13 $0.0910
10/11/13 $0.0910
09/12/13 $0.0910
08/13/13 $0.0910
07/11/13 $0.0910
06/12/13 $0.0910
05/13/13 $0.0910
04/11/13 $0.0910
03/13/13 $0.0910
02/13/13 $0.0910
01/11/13 $0.0910
12/12/12 $0.0963
11/13/12 $0.0910
10/11/12 $0.0910
09/12/12 $0.0910
08/13/12 $0.0910
07/12/12 $0.0910
06/13/12 $0.0910
05/11/12 $0.0910
04/12/12 $0.0910
03/13/12 $0.0910
02/13/12 $0.0885
01/11/12 $0.0885
12/13/11 $0.0897
11/10/11 $0.0885
10/12/11 $0.0885
09/13/11 $0.0885
08/11/11 $0.0885
07/13/11 $0.0885
06/13/11 $0.0885
05/12/11 $0.0885
04/13/11 $0.0885
03/11/11 $0.0885
02/11/11 $0.0885
01/12/11 $0.0885
12/13/10 $0.0892
11/10/10 $0.0885
10/13/10 $0.0885
09/13/10 $0.0885
08/12/10 $0.0860
07/13/10 $0.0860
06/11/10 $0.0860
05/12/10 $0.0860
04/13/10 $0.0860
03/11/10 $0.0860
02/10/10 $0.0835
01/13/10 $0.0835
12/11/09 $0.0835
11/10/09 $0.0835
10/13/09 $0.0835
09/11/09 $0.0835
08/12/09 $0.0835
07/13/09 $0.0835
06/11/09 $0.0835
05/13/09 $0.0710
04/13/09 $0.0710
03/12/09 $0.0710
02/11/09 $0.0710
01/13/09 $0.0710
12/11/08 $0.0756
11/12/08 $0.0710
10/10/08 $0.0710
09/11/08 $0.0710
08/13/08 $0.0710
07/11/08 $0.0710
06/12/08 $0.0710
05/13/08 $0.0710
04/11/08 $0.0710
03/12/08 $0.0710
02/13/08 $0.0710
01/17/08 $0.0710
12/12/07 $0.0738
11/13/07 $0.0710
10/11/07 $0.0710
09/12/07 $0.0710
08/13/07 $0.0710
07/12/07 $0.0710
06/13/07 $0.0710
05/11/07 $0.0710
04/12/07 $0.0710
03/13/07 $0.0710
02/13/07 $0.0710
01/11/07 $0.0710
12/13/06 $0.0710
11/10/06 $0.0780
10/12/06 $0.0780
09/13/06 $0.0780
08/10/06 $0.0780
07/13/06 $0.0780
06/09/06 $0.0780
05/11/06 $0.0860
04/12/06 $0.0860
03/10/06 $0.0860
02/10/06 $0.0860
01/13/06 $0.0860
12/13/05 $0.0920
11/10/05 $0.0920
10/13/05 $0.0920
09/12/05 $0.0920
08/11/05 $0.0920
07/12/05 $0.0920
06/10/05 $0.0920
05/11/05 $0.0920
04/13/05 $0.0920
03/11/05 $0.0920
02/11/05 $0.0920
01/14/05 $0.0920
12/13/04 $0.0920
11/09/04 $0.0920
10/13/04 $0.0920
09/10/04 $0.0920
08/12/04 $0.0920
07/13/04 $0.0920
06/10/04 $0.0920
05/12/04 $0.0920
04/14/04 $0.0920
03/11/04 $0.0920
02/11/04 $0.0920
01/14/04 $0.0860
12/15/03 $0.0860
11/12/03 $0.0860
10/15/03 $0.0860
09/12/03 $0.0860
08/13/03 $0.0840
07/15/03 $0.0840
06/12/03 $0.0840
05/14/03 $0.0810
04/14/03 $0.0840
03/13/03 $0.0840
02/12/03 $0.0840
01/14/03 $0.0780
12/11/02 $0.0780
11/12/02 $0.0780
10/16/02 $0.0780
09/13/02 $0.0750
08/15/02 $0.0750
07/16/02 $0.0750
06/13/02 $0.0750
05/16/02 $0.0750
04/15/02 $0.0750
03/14/02 $0.0750
02/13/02 $0.0750
01/11/02 $0.0725
12/18/01 $0.0725
11/16/01 $0.0725
10/12/01 $0.0725
08/16/01 $0.0690
07/13/01 $0.0675
06/15/01 $0.0675
05/14/01 $0.0675
04/11/01 $0.0650
03/15/01 $0.0650
02/14/01 $0.0650
01/11/01 $0.0650
12/18/00 $0.0650
11/16/00 $0.0650
10/13/00 $0.0650
09/14/00 $0.0650
08/16/00 $0.0650
07/13/00 $0.0650
06/15/00 $0.0650
05/12/00 $0.0650
04/13/00 $0.0650
03/15/00 $0.0650
02/15/00 $0.0650
01/13/00 $0.0680
12/21/99 $0.0680
11/18/99 $0.0690
10/20/99 $0.0700
09/20/99 $0.0700
08/19/99 $0.0680
07/21/99 $0.0680
06/21/99 $0.0690
05/19/99 $0.0660
04/20/99 $0.0690
03/22/99 $0.0630
02/17/99 $0.0720
01/20/99 $0.0680
12/21/98 $0.0680
11/18/98 $0.0700
10/20/98 $0.0650
09/18/98 $0.0680
08/19/98 $0.0690
07/21/98 $0.0700
06/18/98 $0.0710
05/19/98 $0.0700
04/20/98 $0.0720
03/19/98 $0.0650
02/17/98 $0.0720
01/20/98 $0.0720
12/17/97 $0.0710
11/13/97 $0.0740
10/16/97 $0.0710
09/16/97 $0.0730
08/14/97 $0.0730
07/17/97 $0.0720
06/17/97 $0.0750
05/15/97 $0.0710
04/16/97 $0.0750
03/18/97 $0.0680
02/18/97 $0.0760
01/17/97 $0.0740
12/18/96 $0.0720
11/14/96 $0.0740
10/17/96 $0.0710
09/13/96 $0.0720
08/15/96 $0.0720
07/18/96 $0.0680
06/14/96 $0.0720
05/17/96 $0.0700
04/17/96 $0.0730
03/15/96 $0.0700
02/15/96 $0.0720
01/17/96 $0.0700
12/20/95 $0.0690
11/21/95 $0.0720
10/18/95 $0.0700
09/20/95 $0.0720
08/21/95 $0.0720
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar