Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | TRI | APP | GEN | DUOL |
| Company | Microvast Hldgs Inc | Thomson Reuters Corp | Applovin Corp Cl A | Gen Digital Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.49 | 194.23 | 341.72 | 27.36 | 512.31 |
| High | 4.10 | 195.56 | 356.55 | 27.78 | 524.41 |
| Low | 3.47 | 193.59 | 340.20 | 27.20 | 510.00 |
| Last | 3.98 | 195.12 | 354.29 | 27.59 | 520.21 |
| Change | +0.43 | +0.95 | +2.82 | -0.17 | +2.41 |
| % Change | +12.11% | +0.49% | +0.80% | -0.61% | +0.47% |
| Volume | 14,474,400 | 441,300 | 5,318,700 | 4,625,700 | 459,600 |
| 20-Day Average Volume | 11,008,325 | 613,595 | 7,052,260 | 4,685,950 | 1,032,170 |
| Previous Close | 3.55 | 194.17 | 351.47 | 27.76 | 517.80 |
| Industry | Technology Services | Business Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 188.36 | 331.47 | 27.48 | 489.49 |
| 20-Day Raw Stochastic | 94.74% | 92.64% | 80.39% | 52.27% | 85.76% |
| 20-Day Relative Strength | 76.79% | 66.55% | 57.73% | 53.69% | 70.33% |
| Weighted Alpha | +31.41 | +18.29 | +114.99 | +8.77 | +179.25 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.75% since 05/16/25 | +2.03% since 05/16/25 | -2.22% since 05/16/25 | -4.23% since 05/16/25 | -1.67% since 05/16/25 |
| Low | 3.19 on 05/19/25 | 190.65 on 05/19/25 | 340.20 on 05/23/25 | 27.20 on 05/23/25 | 510.00 on 05/23/25 |
| High | 4.10 on 05/23/25 | 196.26 on 05/20/25 | 375.84 on 05/19/25 | 28.68 on 05/19/25 | 531.94 on 05/21/25 |
| 1-Month | |||||
| %Chg | +70.82% since 04/23/25 | +7.20% since 04/23/25 | +40.40% since 04/23/25 | +12.25% since 04/23/25 | +40.60% since 04/23/25 |
| Low | 1.82 on 04/30/25 | 179.98 on 04/25/25 | 246.00 on 04/30/25 | 24.55 on 04/24/25 | 362.90 on 04/25/25 |
| High | 4.10 on 05/23/25 | 196.26 on 05/20/25 | 380.70 on 05/13/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 |
| 3-Month | |||||
| %Chg | +104.10% since 02/21/25 | +10.69% since 02/21/25 | -14.69% since 02/21/25 | +2.00% since 02/21/25 | +35.00% since 02/21/25 |
| Low | 1.09 on 03/31/25 | 159.77 on 04/07/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 |
| High | 4.10 on 05/23/25 | 196.26 on 05/20/25 | 426.49 on 02/24/25 | 29.80 on 05/12/25 | 544.93 on 05/14/25 |
| 6-Month | |||||
| %Chg | +497.60% since 11/22/24 | +21.04% since 11/22/24 | +6.29% since 11/22/24 | -8.61% since 11/22/24 | +47.80% since 11/22/24 |
| Low | 0.63 on 11/25/24 | 151.60 on 01/13/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 263.68 on 03/10/25 |
| High | 4.10 on 05/23/25 | 196.26 on 05/20/25 | 525.15 on 02/13/25 | 31.72 on 12/04/24 | 544.93 on 05/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,857 | 87,897,264 | 119,887,128 | 17,112,144 | 23,645,622 |
| Shares Outstanding, K | 325,341 | 450,478 | 338,387 | 620,230 | 45,454 |
| Annual Sales | 379,800,000 | 7,258,000,000 | 4,709,250,000 | 3,935,000,000 | 748,020,000 |
| Annual Net Income | -195,460,000 | 2,210,000,000 | 1,579,780,000 | 643,000,000 | 88,570,000 |
| Last Quarter Sales | 116,490,000 | 1,900,000,000 | 1,484,020,000 | 1,010,000,000 | 230,740,000 |
| Last Quarter Net Income | 61,790,000 | 434,000,000 | 576,420,000 | 142,000,000 | 35,140,000 |
| 60-Month Beta | 2.72 | 0.75 | 2.39 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/25 | 1.12 on 05/01/25 | 1.67 on 05/07/25 | 0.59 on 05/06/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 05/12/25 | 05/01/25 | 05/07/25 | 05/06/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.595 on 05/15/25 | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.37 | 63.44 | 13.67 | 255.07 |