Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MVIS | IPGP | LITE | ESIO | CUTR |
Company | Microvision | Ipg Photonics Corp | Lumentum Holdings | Electro Sci Inds | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.8300 | 90.01 | 48.16 | 29.99 | 1.3900 |
High | 1.8950 | 91.67 | 48.46 | 30.01 | 1.5794 |
Low | 1.8000 | 90.00 | 47.16 | 29.99 | 1.3900 |
Last | 1.8400 | 90.69 | 47.35 | 29.99 | 1.4700 |
Change | +0.0200 | +0.12 | -1.10 | -0.01 | +0.0800 |
% Change | +1.10% | +0.13% | -2.27% | -0.03% | +5.76% |
Volume | 2,136,700 | 191,600 | 1,199,000 | 5,668,200 | 989,400 |
20-Day Average Volume | 3,304,255 | 268,465 | 1,449,530 | 1,029,680 | 1,178,345 |
Previous Close | 1.8200 | 90.57 | 48.45 | 30.00 | 1.3900 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.0233 | 89.10 | 48.52 | 29.97 | 1.9123 |
20-Day Raw Stochastic | 15.69% | 82.43% | 27.88% | 72.73% | 16.07% |
20-Day Relative Strength | 42.05% | 49.26% | 45.52% | 71.99% | 38.47% |
Weighted Alpha | -44.80 | -26.60 | -10.40 | -10.10 | -89.60 |
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.75% since 03/21/24 | -0.36% since 03/21/24 | -6.35% since 03/21/24 | unch since 01/25/19 | -36.09% since 03/21/24 |
Low | 1.6850 on 03/22/24 | 88.88 on 03/25/24 | 47.16 on 03/28/24 | 29.98 on 01/29/19 | 1.2804 on 03/27/24 |
High | 1.8950 on 03/28/24 | 91.67 on 03/28/24 | 52.08 on 03/26/24 | 30.02 on 01/31/19 | 2.0100 on 03/22/24 |
1-Month | |||||
%Chg | -14.42% since 02/28/24 | +5.87% since 02/28/24 | +0.38% since 02/28/24 | +0.10% since 12/31/18 | -25.38% since 02/28/24 |
Low | 1.6800 on 03/19/24 | 85.99 on 02/29/24 | 45.10 on 03/15/24 | 29.87 on 01/03/19 | 1.2804 on 03/27/24 |
High | 2.7000 on 03/08/24 | 91.67 on 03/28/24 | 53.17 on 03/04/24 | 30.02 on 01/31/19 | 2.4600 on 03/01/24 |
3-Month | |||||
%Chg | -33.09% since 12/28/23 | -17.63% since 12/28/23 | -11.10% since 12/28/23 | +2.53% since 11/01/18 | -59.17% since 12/28/23 |
Low | 1.6800 on 03/19/24 | 84.59 on 02/26/24 | 45.10 on 03/15/24 | 28.61 on 11/20/18 | 1.2804 on 03/27/24 |
High | 2.8398 on 12/29/23 | 110.30 on 12/29/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 4.9700 on 01/09/24 |
6-Month | |||||
%Chg | -15.98% since 09/28/23 | -10.94% since 09/28/23 | +5.34% since 09/28/23 | +68.48% since 08/01/18 | -76.02% since 09/28/23 |
Low | 1.6800 on 03/19/24 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 13.92 on 10/26/18 | 1.2804 on 03/27/24 |
High | 2.9800 on 12/27/23 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 6.2900 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 355,386 | 4,175,095 | 3,265,530 | 1,032,316 | 27,722 |
Shares Outstanding, K | 195,267 | 46,098 | 67,400 | 34,422 | 19,944 |
Annual Sales | 7,260,000 | 1,287,440,000 | 1,767,000,000 | 367,880,000 | 212,370,000 |
Annual Net Income | -82,840,000 | 218,880,000 | -131,600,000 | 116,220,000 | -150,830,000 |
Last Quarter Sales | 5,100,000 | 298,890,000 | 366,800,000 | 85,920,000 | 49,540,000 |
Last Quarter Net Income | -19,740,000 | 41,430,000 | -99,100,000 | 16,840,000 | -45,230,000 |
60-Month Beta | 3.03 | 1.18 | 1.10 | 0.04 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/28/24 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 |
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/14/24 | 02/06/19 | 05/14/24 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/26/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.32 | 230.52 | 8.85 | 0.00 |