MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | MAIN | FSK | GBDC |
| Company | MVC Capital | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.90 | 20.20 | 46.72 | 18.82 | 16.62 |
| High | 9.27 | 20.32 | 46.86 | 18.93 | 16.69 |
| Low | 8.90 | 20.13 | 46.10 | 18.73 | 16.56 |
| Last | 9.12 | 20.23 | 46.78 | 18.84 | 16.57 |
| Change | +0.23 | -0.01 | +0.10 | +0.02 | -0.06 |
| % Change | +2.59% | -0.05% | +0.21% | +0.11% | -0.36% |
| Volume | 196,200 | 2,640,538 | 253,970 | 1,167,504 | 703,232 |
| 20-Day Average Volume | 62,775 | 3,270,788 | 343,207 | 1,324,624 | 747,219 |
| Previous Close | 8.89 | 20.24 | 46.68 | 18.82 | 16.63 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 20.33 | 46.85 | 18.96 | 16.40 |
| 20-Day Raw Stochastic | 82.25% | 44.14% | 52.49% | 54.26% | 80.09% |
| 20-Day Relative Strength | 68.65% | 48.40% | 54.30% | 45.50% | 61.34% |
| Weighted Alpha | +45.60 | +9.86 | +19.25 | -2.12 | +27.14 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | -1.41% since 04/09/24 | -1.89% since 04/09/24 | -2.05% since 04/09/24 | +0.06% since 04/09/24 |
| Low | 8.88 on 12/22/20 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 16.47 on 04/12/24 |
| High | 9.27 on 12/23/20 | 20.58 on 04/12/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +0.25% since 03/15/24 | +1.23% since 03/15/24 | +2.25% since 03/15/24 | +4.01% since 03/15/24 |
| Low | 8.36 on 11/24/20 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 18.33 on 03/19/24 | 15.74 on 03/20/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +0.30% since 01/16/24 | +7.03% since 01/16/24 | -7.29% since 01/16/24 | +10.15% since 01/16/24 |
| Low | 7.19 on 10/29/20 | 19.75 on 03/20/24 | 43.48 on 01/17/24 | 18.31 on 03/15/24 | 15.01 on 01/17/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 | 16.83 on 04/15/24 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +3.90% since 10/16/23 | +15.74% since 10/16/23 | -3.79% since 10/16/23 | +12.92% since 10/16/23 |
| Low | 6.05 on 07/10/20 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 | 16.83 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 12,281,166 | 3,966,867 | 5,270,843 | 2,836,845 |
| Shares Outstanding, K | 17,725 | 606,777 | 84,980 | 280,066 | 170,586 |
| Annual Sales | 30,550,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 16,320,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 5,780,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | -2,540,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 1.86 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 01/12/21 | 05/01/24 | 05/02/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 07/23/20 | 03/14/24 | 05/07/24 | 05/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.59 | 11.07 | 6.11 | 8.89 |