Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | PSX | VLO | MPC | HFC |
| Company | Murphy USA Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 423.03 | 157.38 | 167.84 | 203.06 | 35.23 |
| High | 423.43 | 157.91 | 168.00 | 203.06 | 37.26 |
| Low | 412.11 | 152.72 | 160.99 | 193.74 | 35.05 |
| Last | 412.85 | 153.31 | 162.49 | 195.02 | 36.39 |
| Change | -8.26 | -3.94 | -4.79 | -7.44 | +0.71 |
| % Change | -1.96% | -2.51% | -2.86% | -3.67% | +1.99% |
| Volume | 210,480 | 2,347,123 | 3,114,847 | 2,713,493 | 4,784,700 |
| 20-Day Average Volume | 208,425 | 2,326,605 | 2,979,615 | 2,606,215 | 3,775,615 |
| Previous Close | 421.11 | 157.25 | 167.28 | 202.46 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 416.06 | 162.86 | 173.10 | 206.55 | 33.24 |
| 20-Day Raw Stochastic | 39.07% | 2.76% | 6.30% | 4.68% | 70.73% |
| 20-Day Relative Strength | 51.72% | 45.09% | 48.74% | 49.55% | 57.02% |
| Weighted Alpha | +48.35 | +55.12 | +41.18 | +63.74 | +5.00 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/11/24 | -7.32% since 04/11/24 | -8.22% since 04/11/24 | -8.13% since 04/11/24 | +24.03% since 03/07/22 |
| Low | 408.00 on 04/12/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 30.41 on 03/08/22 |
| High | 425.56 on 04/17/24 | 166.47 on 04/12/24 | 178.39 on 04/12/24 | 214.00 on 04/12/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -0.10% since 03/18/24 | -2.20% since 03/18/24 | -2.29% since 03/18/24 | +0.80% since 03/18/24 | -4.74% since 02/14/22 |
| Low | 401.32 on 03/21/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.00 on 03/19/24 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +10.82% since 01/18/24 | +20.08% since 01/18/24 | +29.00% since 01/18/24 | +28.47% since 01/18/24 | +14.65% since 12/14/21 |
| Low | 350.55 on 02/01/24 | 127.06 on 01/19/24 | 125.99 on 01/19/24 | 151.61 on 01/22/24 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +11.50% since 10/18/23 | +31.88% since 10/18/23 | +21.23% since 10/18/23 | +26.64% since 10/18/23 | +20.98% since 09/14/21 |
| Low | 350.55 on 02/01/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,762,031 | 67,275,328 | 55,617,592 | 72,953,632 | 5,931,642 |
| Shares Outstanding, K | 20,807 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 21,529,400,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 556,800,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 5,068,900,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 150,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 02/07/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 02/23/24 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 9.99 | 6.84 | 8.66 | 23.63 |