Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | PSX | MPC | VLO | HFC |
| Company | Murphy USA Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 417.07 | 156.21 | 196.80 | 164.70 | 35.23 |
| High | 421.77 | 159.25 | 199.79 | 167.62 | 37.26 |
| Low | 416.26 | 154.88 | 194.80 | 163.47 | 35.05 |
| Last | 416.71 | 158.84 | 199.65 | 167.54 | 36.39 |
| Change | -1.36 | +1.79 | +1.40 | +1.64 | +0.71 |
| % Change | -0.33% | +1.14% | +0.71% | +0.99% | +1.99% |
| Volume | 241,800 | 1,756,400 | 1,703,200 | 1,969,200 | 4,784,700 |
| 20-Day Average Volume | 212,085 | 2,290,110 | 2,550,470 | 2,808,920 | 3,775,615 |
| Previous Close | 418.07 | 157.05 | 198.25 | 165.90 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 416.78 | 162.64 | 206.30 | 172.51 | 33.24 |
| 20-Day Raw Stochastic | 45.31% | 28.65% | 21.59% | 27.52% | 70.73% |
| 20-Day Relative Strength | 53.84% | 52.77% | 54.05% | 54.35% | 57.02% |
| Weighted Alpha | +48.83 | +63.31 | +69.57 | +50.98 | +5.00 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/16/24 | +0.61% since 04/16/24 | -2.07% since 04/16/24 | -0.86% since 04/16/24 | +24.03% since 03/07/22 |
| Low | 412.03 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 30.41 on 03/08/22 |
| High | 425.56 on 04/17/24 | 159.86 on 04/17/24 | 205.60 on 04/17/24 | 170.29 on 04/17/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | +1.03% since 03/22/24 | -0.38% since 03/22/24 | -0.26% since 03/22/24 | -1.24% since 03/22/24 | -4.74% since 02/14/22 |
| Low | 405.01 on 04/10/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +15.79% since 01/23/24 | +21.15% since 01/23/24 | +29.67% since 01/23/24 | +29.77% since 01/23/24 | +14.65% since 12/14/21 |
| Low | 350.55 on 02/01/24 | 131.62 on 01/24/24 | 154.00 on 01/24/24 | 129.27 on 01/24/24 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +16.69% since 10/23/23 | +40.50% since 10/23/23 | +33.59% since 10/23/23 | +28.16% since 10/23/23 | +20.98% since 09/14/21 |
| Low | 350.55 on 02/01/24 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 430.83 on 04/02/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,778 | 67,189,760 | 71,436,608 | 55,158,760 | 5,931,642 |
| Shares Outstanding, K | 20,807 | 427,824 | 360,336 | 332,482 | 163,002 |
| Annual Sales | 21,529,400,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 556,800,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 5,068,900,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 150,000,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.52 | 1.54 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 02/07/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 02/23/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 9.79 | 8.35 | 6.63 | 23.63 |