Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | GM | F | PCAR |
| Company | Mullen Automotive Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.61 | 140.56 | 42.68 | 12.31 | 112.06 |
| High | 2.64 | 144.44 | 43.56 | 12.90 | 113.69 |
| Low | 2.36 | 138.80 | 42.21 | 12.25 | 111.82 |
| Last | 2.55 | 142.05 | 43.21 | 12.88 | 112.58 |
| Change | -0.05 | -5.00 | +0.84 | +0.74 | +1.39 |
| % Change | -1.92% | -3.40% | +1.98% | +6.10% | +1.25% |
| Volume | 1,064,000 | 107,097,508 | 21,315,000 | 86,462,600 | 2,021,300 |
| 20-Day Average Volume | 684,535 | 95,786,922 | 14,094,825 | 50,274,730 | 2,130,475 |
| Previous Close | 2.60 | 147.05 | 42.37 | 12.14 | 111.19 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 166.63 | 43.83 | 12.87 | 119.45 |
| 20-Day Raw Stochastic | 5.99% | 7.15% | 29.78% | 46.73% | 14.72% |
| 20-Day Relative Strength | 27.69% | 31.44% | 56.16% | 53.54% | 41.99% |
| Weighted Alpha | -99.20 | -32.71 | +37.25 | +9.93 | +50.26 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 04/15/24 | -12.03% since 04/15/24 | +1.22% since 04/15/24 | +5.31% since 04/15/24 | -4.61% since 04/15/24 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 3.39 on 04/16/24 | 158.33 on 04/17/24 | 43.56 on 04/22/24 | 12.90 on 04/22/24 | 118.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -39.43% since 03/22/24 | -16.85% since 03/22/24 | +0.35% since 03/22/24 | -0.23% since 03/22/24 | -9.03% since 03/22/24 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 5.59 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -66.40% since 01/22/24 | -31.97% since 01/22/24 | +22.34% since 01/22/24 | +15.00% since 01/22/24 | +15.95% since 01/22/24 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 96.28 on 01/23/24 |
| High | 9.87 on 02/16/24 | 215.65 on 01/23/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -89.59% since 10/20/23 | -32.99% since 10/20/23 | +45.68% since 10/20/23 | +10.65% since 10/20/23 | +38.00% since 10/20/23 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 35.99 on 10/26/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,036 | 468,323,520 | 48,913,324 | 48,239,904 | 58,264,784 |
| Shares Outstanding, K | 6,552 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 370,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -972,250,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 60,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -172,210,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 2.06 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.32 on 02/13/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 02/13/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.44 | 5.55 | 5.94 | 11.83 |