Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | TD | HSBC | HDB |
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.79 | 97.00 | 57.32 | 40.06 | 57.79 |
| High | 9.86 | 98.12 | 58.23 | 40.56 | 59.10 |
| Low | 9.77 | 96.73 | 57.14 | 40.00 | 57.72 |
| Last | 9.81 | 97.86 | 58.09 | 40.52 | 59.05 |
| Change | +0.03 | +0.96 | +0.84 | +0.13 | +1.67 |
| % Change | +0.31% | +0.99% | +1.47% | +0.32% | +2.91% |
| Volume | 2,784,257 | 882,487 | 3,750,532 | 1,663,938 | 4,296,668 |
| 20-Day Average Volume | 2,663,370 | 1,256,135 | 3,254,675 | 2,024,005 | 2,950,855 |
| Previous Close | 9.78 | 96.90 | 57.25 | 40.39 | 57.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 99.71 | 58.66 | 40.17 | 57.05 |
| 20-Day Raw Stochastic | 19.32% | 22.32% | 45.02% | 54.02% | 73.67% |
| 20-Day Relative Strength | 45.02% | 45.86% | 45.37% | 55.39% | 58.93% |
| Weighted Alpha | +47.04 | +1.21 | -6.84 | +12.07 | -13.99 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/12/24 | -0.68% since 04/12/24 | +2.22% since 04/12/24 | -0.27% since 04/12/24 | +3.51% since 04/12/24 |
| Low | 9.61 on 04/17/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 39.46 on 04/16/24 | 56.24 on 04/16/24 |
| High | 10.14 on 04/15/24 | 99.72 on 04/15/24 | 58.23 on 04/19/24 | 41.40 on 04/15/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.92% since 03/19/24 | -0.96% since 03/19/24 | -2.44% since 03/19/24 | +5.25% since 03/19/24 | +6.49% since 03/19/24 |
| Low | 9.61 on 04/17/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 38.35 on 03/20/24 | 54.07 on 03/26/24 |
| High | 10.64 on 03/22/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +10.97% since 01/19/24 | -1.77% since 01/19/24 | -3.86% since 01/19/24 | +6.66% since 01/19/24 | +5.75% since 01/19/24 |
| Low | 8.86 on 01/23/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 |
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +19.20% since 10/19/23 | +18.72% since 10/19/23 | -0.26% since 10/19/23 | +3.61% since 10/19/23 | +3.14% since 10/19/23 |
| Low | 7.89 on 11/08/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 |
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 41.87 on 04/10/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,662,808 | 137,082,976 | 100,942,568 | 153,449,040 | 106,721,856 |
| Shares Outstanding, K | 12,337,711 | 1,414,685 | 1,763,189 | 3,799,184 | 1,859,914 |
| Annual Sales | 66,245,410,000 | 87,478,530,000 | 75,045,990,000 | 133,937,000,000 | 24,101,500,000 |
| Annual Net Income | 8,262,070,000 | 11,016,460,000 | 7,993,780,000 | 23,533,000,000 | 6,027,900,000 |
| Last Quarter Sales | 19,246,110,000 | 24,247,160,000 | 21,491,760,000 | 31,405,000,000 | 13,801,860,000 |
| Last Quarter Net Income | 2,509,940,000 | 2,649,560,000 | 2,090,040,000 | -153,000,000 | 2,070,940,000 |
| 60-Month Beta | 0.61 | 0.86 | 0.86 | 0.63 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 05/20/24 | 05/23/24 | 05/23/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 09/28/23 | 10/25/23 | 10/05/23 | 03/07/24 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 11.75 | 9.92 | 6.33 | 17.54 |