Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Muniassets Fund (MUA)

Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 425,691
  • Shares Outstanding, K 38,664
  • Annual Sales, $ -20,743 K
  • Annual Income, $ -21,158 K
  • 60-Month Beta 0.53
  • Price/Sales 54.69
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MUA with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.96 +0.46%
on 04/15/24
11.43 -3.67%
on 03/21/24
-0.15 (-1.34%)
since 03/15/24
3-Month
10.57 +4.16%
on 01/19/24
11.43 -3.67%
on 03/21/24
+0.02 (+0.18%)
since 01/12/24
52-Week
8.61 +27.87%
on 10/26/23
11.43 -3.67%
on 03/21/24
+0.56 (+5.36%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Mon May 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
BlackRock to Host Municipal Closed-End Fund Update Call on April 6, 2023 at 2:00pm ET Business Wire - Wed Apr 5, 2023

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Thursday, April 6, 2023 at 2:00pm ET featuring Sean Carney, Head of Municipal Strategy, and Phil Soccio, Portfolio Manager for the...

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Mon Apr 3, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Wed Mar 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Wed Feb 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Jan 3, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Dec 6, 2022

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Nov 1, 2022

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
BlackRock Closed-End Fund Share Repurchase Program Update Business Wire - Wed Oct 5, 2022

BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended September 30, 2022. The Funds have authorized open market...

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Mon Oct 3, 2022

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 11.12 (-0.98%)
BTA : 9.67 (-1.23%)
MUI : 11.56 (-0.77%)
MUA : 11.01 (-0.45%)
BFK : 9.94 (-0.80%)
BKN : 11.90 (-1.33%)
BLE : 10.35 (-0.96%)
BTT : 20.34 (-0.88%)
MHD : 11.48 (-0.95%)
MQT : 9.87 (-1.00%)
MQY : 11.96 (-1.32%)
MUE : 9.70 (-1.22%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MUA Quotes API

MUA Dividends

Date Value
09/11/15 $0.0625
08/12/15 $0.0625
07/13/15 $0.0625
06/11/15 $0.0625
05/13/15 $0.0625
04/13/15 $0.0625
03/11/15 $0.0625
02/11/15 $0.0625
01/13/15 $0.0625
12/10/14 $0.0707
11/12/14 $0.0625
10/10/14 $0.0625
09/11/14 $0.0625
08/13/14 $0.0625
07/11/14 $0.0625
06/12/14 $0.0625
05/13/14 $0.0625
04/11/14 $0.0625
03/12/14 $0.0625
02/12/14 $0.0625
01/13/14 $0.0625
12/11/13 $0.0671
11/13/13 $0.0625
10/11/13 $0.0625
09/12/13 $0.0625
08/13/13 $0.0625
07/11/13 $0.0625
06/12/13 $0.0625
05/13/13 $0.0625
04/11/13 $0.0625
03/13/13 $0.0625
02/13/13 $0.0625
01/11/13 $0.0625
12/12/12 $0.0892
11/13/12 $0.0625
10/11/12 $0.0625
09/12/12 $0.0625
08/13/12 $0.0625
07/12/12 $0.0625
06/13/12 $0.0625
05/11/12 $0.0625
04/12/12 $0.0625
03/13/12 $0.0625
02/13/12 $0.0625
01/11/12 $0.0625
12/13/11 $0.0658
11/10/11 $0.0625
10/12/11 $0.0625
09/13/11 $0.0625
08/11/11 $0.0625
07/13/11 $0.0625
06/13/11 $0.0625
05/12/11 $0.0625
04/13/11 $0.0625
03/11/11 $0.0625
02/11/11 $0.0625
01/12/11 $0.0625
12/13/10 $0.0748
11/10/10 $0.0625
10/13/10 $0.0625
09/13/10 $0.0625
08/12/10 $0.0625
07/13/10 $0.0625
06/11/10 $0.0625
05/12/10 $0.0625
04/13/10 $0.0625
03/11/10 $0.0625
02/10/10 $0.0675
01/13/10 $0.0675
12/11/09 $0.0829
11/10/09 $0.0675
10/13/09 $0.0675
09/11/09 $0.0675
08/12/09 $0.0675
07/13/09 $0.0675
06/11/09 $0.0675
05/13/09 $0.0675
04/13/09 $0.0675
03/12/09 $0.0675
02/11/09 $0.0675
01/13/09 $0.0675
12/11/08 $0.0675
11/12/08 $0.0675
10/10/08 $0.0675
09/11/08 $0.0675
08/13/08 $0.0675
07/11/08 $0.0675
06/12/08 $0.0675
05/13/08 $0.0675
04/11/08 $0.0675
03/12/08 $0.0675
02/13/08 $0.0675
01/17/08 $0.0675
12/12/07 $0.0707
11/13/07 $0.0675
10/11/07 $0.0675
09/12/07 $0.0675
08/13/07 $0.0700
07/12/07 $0.0700
06/13/07 $0.0700
05/11/07 $0.0700
04/12/07 $0.0700
03/13/07 $0.0700
02/13/07 $0.0700
01/11/07 $0.0700
12/13/06 $0.0700
11/10/06 $0.0700
10/12/06 $0.0700
09/13/06 $0.0700
08/10/06 $0.0700
07/13/06 $0.0700
06/09/06 $0.0700
05/11/06 $0.0700
04/12/06 $0.0700
03/10/06 $0.0700
02/10/06 $0.0700
01/13/06 $0.0700
12/13/05 $0.0690
11/10/05 $0.0690
10/13/05 $0.0690
09/12/05 $0.0690
08/11/05 $0.0690
07/12/05 $0.0690
06/10/05 $0.0690
05/11/05 $0.0690
04/13/05 $0.0690
03/11/05 $0.0690
02/11/05 $0.0690
01/14/05 $0.0690
12/13/04 $0.0660
11/09/04 $0.0660
10/13/04 $0.0660
09/10/04 $0.0660
08/12/04 $0.0660
07/13/04 $0.0660
06/10/04 $0.0660
05/12/04 $0.0660
04/14/04 $0.0660
03/11/04 $0.0660
02/11/04 $0.0660
01/14/04 $0.0650
12/15/03 $0.0701
11/12/03 $0.0650
10/15/03 $0.0650
09/12/03 $0.0650
08/13/03 $0.0650
07/15/03 $0.0650
06/12/03 $0.0650
05/14/03 $0.0650
04/14/03 $0.0650
03/13/03 $0.0650
02/12/03 $0.0650
01/14/03 $0.0650
12/11/02 $0.0650
11/12/02 $0.0650
10/16/02 $0.0650
09/13/02 $0.0648
08/15/02 $0.0651
07/16/02 $0.0644
06/13/02 $0.0644
05/16/02 $0.0659
04/15/02 $0.0659
03/14/02 $0.0659
02/13/02 $0.0665
01/11/02 $0.0659
12/18/01 $0.0258
11/14/01 $0.0935
10/12/01 $0.0654
08/16/01 $0.0687
07/13/01 $0.0667
06/15/01 $0.0728
05/14/01 $0.0743
04/11/01 $0.0699
03/15/01 $0.0680
02/14/01 $0.0677
01/11/01 $0.0695
12/18/00 $0.0665
11/16/00 $0.0690
10/13/00 $0.0676
09/14/00 $0.0683
08/16/00 $0.0683
07/13/00 $0.0660
06/15/00 $0.0670
05/12/00 $0.0680
04/13/00 $0.0690
03/15/00 $0.0640
02/15/00 $0.0690
01/13/00 $0.0670
12/21/99 $0.0650
11/18/99 $0.0700
10/20/99 $0.0680
09/20/99 $0.0700
08/19/99 $0.0690
07/21/99 $0.0660
06/21/99 $0.0660
05/19/99 $0.0650
04/20/99 $0.0660
03/22/99 $0.0610
02/17/99 $0.0680
01/20/99 $0.0680
12/21/98 $0.0680
11/18/98 $0.0700
10/20/98 $0.0680
09/18/98 $0.0700
08/19/98 $0.0720
07/21/98 $0.0690
06/18/98 $0.0720
05/19/98 $0.0690
04/20/98 $0.0710
03/19/98 $0.0650
02/17/98 $0.0720
01/20/98 $0.0720
12/17/97 $0.0690
11/13/97 $0.0710
10/16/97 $0.0680
09/16/97 $0.0740
08/14/97 $0.0740
07/17/97 $0.0700
06/17/97 $0.0720
05/15/97 $0.0700
04/16/97 $0.0720
03/18/97 $0.0640
02/18/97 $0.0700
01/17/97 $0.0710
12/18/96 $0.0680
11/14/96 $0.0700
10/17/96 $0.0680
09/13/96 $0.0720
08/15/96 $0.0720
07/18/96 $0.0690
06/14/96 $0.0720
05/17/96 $0.0710
04/17/96 $0.0720
03/15/96 $0.0680
02/15/96 $0.0730
01/17/96 $0.0740
12/20/95 $0.0720
11/21/95 $0.0750
10/18/95 $0.0720
09/20/95 $0.0730
08/21/95 $0.0730
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot