Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | GVA | DY | PRIM |
| Company | Mastec Inc | Emcor Group | Granite Construction Incorporated | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.50 | 356.80 | 55.90 | 139.50 | 46.08 |
| High | 90.11 | 358.00 | 55.99 | 140.29 | 46.53 |
| Low | 84.20 | 347.20 | 54.23 | 134.88 | 44.73 |
| Last | 84.67 | 347.27 | 54.62 | 135.83 | 44.76 |
| Change | -3.29 | -4.36 | -0.72 | -1.95 | -0.74 |
| % Change | -3.74% | -1.24% | -1.30% | -1.42% | -1.63% |
| Volume | 961,800 | 352,800 | 253,000 | 170,500 | 608,800 |
| 20-Day Average Volume | 676,000 | 367,170 | 363,615 | 230,510 | 575,085 |
| Previous Close | 87.96 | 351.63 | 55.34 | 137.78 | 45.50 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.94 | 350.29 | 55.78 | 140.60 | 43.34 |
| 20-Day Raw Stochastic | 3.75% | 46.37% | 27.90% | 18.75% | 61.51% |
| 20-Day Relative Strength | 47.81% | 64.71% | 53.74% | 51.45% | 61.55% |
| Weighted Alpha | +1.58 | +130.22 | +32.93 | +54.63 | +86.47 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 04/08/24 | -3.83% since 04/08/24 | -3.82% since 04/08/24 | -4.39% since 04/08/24 | -3.97% since 04/08/24 |
| Low | 84.20 on 04/15/24 | 344.47 on 04/09/24 | 54.12 on 04/10/24 | 134.88 on 04/15/24 | 44.00 on 04/10/24 |
| High | 95.00 on 04/09/24 | 364.67 on 04/09/24 | 56.98 on 04/09/24 | 143.34 on 04/09/24 | 47.05 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/15/24 | +5.71% since 03/15/24 | +0.33% since 03/15/24 | -5.03% since 03/15/24 | +10.85% since 03/15/24 |
| Low | 84.20 on 04/15/24 | 328.02 on 03/19/24 | 53.34 on 03/19/24 | 133.41 on 04/01/24 | 39.79 on 03/20/24 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.79% since 01/12/24 | +58.59% since 01/12/24 | +16.24% since 01/12/24 | +19.77% since 01/12/24 | +33.29% since 01/12/24 |
| Low | 60.96 on 01/23/24 | 217.08 on 01/16/24 | 43.92 on 02/05/24 | 109.87 on 01/23/24 | 32.13 on 01/24/24 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.73% since 10/13/23 | +71.90% since 10/13/23 | +49.97% since 10/13/23 | +62.83% since 10/13/23 | +46.61% since 10/13/23 |
| Low | 44.65 on 11/02/23 | 191.50 on 10/25/23 | 33.74 on 10/27/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,991,851 | 16,561,229 | 2,433,411 | 4,008,295 | 2,439,664 |
| Shares Outstanding, K | 79,489 | 47,065 | 43,972 | 29,092 | 53,619 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 3,509,140,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 43,600,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 3,280,080,000 | 3,439,220,000 | 933,700,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 750,000 | 211,520,000 | 26,000,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.62 | 1.10 | 1.46 | 1.38 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | 05/22/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | 0.130 on 03/27/24 | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/27/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.30 | 26.36 | 17.68 | 18.69 | 15.96 |