Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | GVA | PRIM |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.81 | 341.62 | 140.88 | 54.92 | 45.07 |
| High | 87.04 | 346.62 | 141.99 | 55.31 | 45.82 |
| Low | 84.19 | 335.89 | 137.23 | 54.09 | 44.74 |
| Last | 85.27 | 337.87 | 138.35 | 54.41 | 45.00 |
| Change | -1.26 | -0.21 | -2.22 | -0.49 | -0.41 |
| % Change | -1.46% | -0.06% | -1.58% | -0.89% | -0.90% |
| Volume | 280,409 | 216,678 | 47,734 | 53,150 | 87,875 |
| 20-Day Average Volume | 646,210 | 398,452 | 195,427 | 310,901 | 541,607 |
| Previous Close | 86.53 | 338.08 | 140.57 | 54.90 | 45.41 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.32 | 348.55 | 138.89 | 55.42 | 44.52 |
| 20-Day Raw Stochastic | 19.04% | 23.18% | 39.43% | 26.78% | 58.20% |
| 20-Day Relative Strength | 48.98% | 55.43% | 53.79% | 51.55% | 59.38% |
| Weighted Alpha | +0.26 | +106.74 | +54.92 | +30.35 | +80.55 |
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/17/24 | -0.60% since 04/17/24 | +2.30% since 04/17/24 | +0.76% since 04/17/24 | +4.01% since 04/17/24 |
| Low | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 134.56 on 04/19/24 | 53.00 on 04/19/24 | 42.86 on 04/19/24 |
| High | 87.58 on 04/23/24 | 346.62 on 04/24/24 | 141.99 on 04/24/24 | 55.31 on 04/24/24 | 45.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.37% since 03/22/24 | -3.11% since 03/22/24 | -3.35% since 03/22/24 | -1.45% since 03/22/24 | +9.68% since 03/22/24 |
| Low | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 | 40.66 on 03/25/24 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 145.30 on 03/28/24 | 57.93 on 03/26/24 | 47.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +33.33% since 01/24/24 | +53.17% since 01/24/24 | +21.79% since 01/24/24 | +21.29% since 01/24/24 | +38.89% since 01/24/24 |
| Low | 63.97 on 01/25/24 | 220.45 on 01/25/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 | 32.39 on 01/26/24 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 | 47.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.78% since 10/24/23 | +74.85% since 10/24/23 | +64.36% since 10/24/23 | +56.15% since 10/24/23 | +49.14% since 10/24/23 |
| Low | 44.65 on 11/02/23 | 191.50 on 10/25/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 | 28.96 on 11/01/23 |
| High | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 | 47.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,878,183 | 15,911,731 | 4,089,461 | 2,414,063 | 2,434,839 |
| Shares Outstanding, K | 79,489 | 47,065 | 29,092 | 43,972 | 53,619 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 | 5,715,310,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 | 126,150,000 |
| Last Quarter Sales | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 933,700,000 | 1,515,550,000 |
| Last Quarter Net Income | 750,000 | 211,520,000 | 23,420,000 | 26,000,000 | 37,660,000 |
| 60-Month Beta | 1.62 | 1.10 | 1.38 | 1.46 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/22/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.70 | 24.91 | 18.60 | 17.12 | 15.61 |