Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTSL | GLW | ANET | ATUS | VIAV |
Company | Mer Telemanagement Solutions Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.26 | 31.54 | 256.79 | 1.8800 | 7.97 |
High | 3.57 | 31.71 | 260.90 | 1.9900 | 8.05 |
Low | 3.19 | 31.32 | 250.58 | 1.8450 | 7.83 |
Last | 3.37 | 31.52 | 254.77 | 1.9600 | 7.99 |
Change | -0.03 | -0.01 | +3.59 | +0.0500 | -0.02 |
% Change | -0.88% | -0.03% | +1.43% | +2.62% | -0.25% |
Volume | 731,700 | 3,203,400 | 2,595,300 | 2,328,100 | 1,223,100 |
20-Day Average Volume | 8,440,260 | 4,179,590 | 2,392,040 | 2,091,740 | 1,804,075 |
Previous Close | 3.40 | 31.53 | 251.18 | 1.9100 | 8.01 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.98 | 31.95 | 277.11 | 2.2640 | 8.56 |
20-Day Raw Stochastic | 7.60% | 30.77% | 22.87% | 13.64% | 8.94% |
20-Day Relative Strength | 48.30% | 45.82% | 41.39% | 38.26% | 30.96% |
Weighted Alpha | +62.89 | -2.83 | +54.34 | -64.55 | -17.87 |
Today's Opinion | 80% Buy | 40% Buy | 24% Buy | 100% Sell | 72% Sell |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -30.37% since 07/20/21 | +1.74% since 04/17/24 | -1.74% since 04/17/24 | +0.51% since 04/17/24 | -2.20% since 04/17/24 |
Low | 3.12 on 07/26/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
High | 5.13 on 07/21/21 | 31.86 on 04/23/24 | 260.90 on 04/24/24 | 2.0100 on 04/22/24 | 8.28 on 04/18/24 |
1-Month | |||||
%Chg | +19.08% since 06/25/21 | -3.22% since 03/22/24 | -16.86% since 03/22/24 | -22.22% since 03/22/24 | -17.80% since 03/22/24 |
Low | 2.84 on 06/28/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.83 on 04/24/24 |
High | 8.94 on 07/12/21 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
3-Month | |||||
%Chg | +15.02% since 04/27/21 | +3.79% since 01/24/24 | -2.93% since 01/24/24 | -28.47% since 01/24/24 | -20.97% since 01/24/24 |
Low | 2.24 on 05/13/21 | 30.51 on 01/25/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.83 on 04/24/24 |
High | 8.94 on 07/12/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +25.75% since 01/27/21 | +17.35% since 10/24/23 | +33.74% since 10/24/23 | -34.23% since 10/24/23 | +5.27% since 10/24/23 |
Low | 1.76 on 03/05/21 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
High | 8.94 on 07/12/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,955 | 26,960,696 | 79,649,768 | 893,989 | 1,778,574 |
Shares Outstanding, K | 4,734 | 855,352 | 312,634 | 456,117 | 222,600 |
Annual Sales | 4,020,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
Annual Net Income | -1,820,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
Last Quarter Sales | 948,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
Last Quarter Net Income | -641,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
60-Month Beta | 0.86 | 1.08 | 1.09 | 1.35 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
Latest Earnings Date | 08/19/21 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.55 | 40.84 | 15.92 | 47.12 |