Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | NXPI | ADI | MCHP | MXIM |
| Company | Macom Technology S | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.57 | 235.46 | 200.03 | 90.79 | 104.58 |
| High | 101.85 | 237.69 | 201.68 | 91.69 | 105.58 |
| Low | 99.00 | 233.38 | 197.67 | 89.43 | 102.59 |
| Last | 99.45 | 235.04 | 198.19 | 90.05 | 103.14 |
| Change | +0.65 | +9.43 | +8.26 | +3.86 | -1.23 |
| % Change | +0.66% | +4.18% | +4.35% | +4.48% | -1.18% |
| Volume | 53,349 | 1,353,998 | 2,635,257 | 1,928,607 | 45,804,500 |
| 20-Day Average Volume | 536,691 | 1,980,387 | 2,997,155 | 4,384,168 | 5,840,545 |
| Previous Close | 98.80 | 225.61 | 189.93 | 86.19 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 236.05 | 193.50 | 87.23 | 100.85 |
| 20-Day Raw Stochastic | 61.93% | 54.84% | 76.68% | 81.78% | 64.20% |
| 20-Day Relative Strength | 55.34% | 49.43% | 55.28% | 54.88% | 55.51% |
| Weighted Alpha | +67.64 | +37.11 | +12.32 | +21.32 | +42.90 |
| Today's Opinion | 96% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/17/24 | +3.29% since 04/17/24 | +5.13% since 04/17/24 | +5.60% since 04/17/24 | +2.18% since 08/18/21 |
| Low | 91.08 on 04/19/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
| High | 101.85 on 04/24/24 | 237.67 on 04/24/24 | 201.35 on 04/24/24 | 91.69 on 04/24/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +1.60% since 03/22/24 | -4.07% since 03/22/24 | +2.92% since 03/22/24 | +2.03% since 03/22/24 | +3.89% since 07/23/21 |
| Low | 91.08 on 04/19/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 104.90 on 04/17/24 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +10.92% since 01/24/24 | +5.72% since 01/24/24 | +0.43% since 01/24/24 | -0.81% since 01/24/24 | +1.88% since 05/25/21 |
| Low | 79.25 on 02/06/24 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 104.90 on 04/17/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +32.92% since 10/24/23 | +27.65% since 10/24/23 | +20.75% since 10/24/23 | +18.15% since 10/24/23 | +12.49% since 02/25/21 |
| Low | 68.58 on 10/31/23 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 104.90 on 04/17/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,120,220 | 57,777,596 | 94,187,800 | 46,577,080 | 27,699,898 |
| Shares Outstanding, K | 72,067 | 256,095 | 495,908 | 540,400 | 268,566 |
| Annual Sales | 648,410,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | 91,580,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 157,150,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | 12,530,000 | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.64 | 1.59 | 1.17 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/01/24 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/22/24 | 05/02/24 | 07/27/21 |
| Most Recent Dividend | N/A | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 49.27 | 17.45 | 20.56 | 14.73 | 32.82 |