Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ON | SLAB | ||
| Company | Macom Technology S | On Semiconductor | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.57 | 67.17 | 122.02 | ||
| High | 101.85 | 67.45 | 125.09 | ||
| Low | 98.40 | 64.33 | 112.13 | ||
| Last | 100.72 | 65.53 | 114.26 | ||
| Change | +1.92 | +3.85 | -11.15 | ||
| % Change | +1.94% | +6.24% | -8.89% | ||
| Volume | 274,400 | 12,812,199 | 1,425,800 | ||
| 20-Day Average Volume | 548,205 | 6,916,690 | 382,105 | ||
| Previous Close | 98.80 | 61.68 | 125.41 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 67.76 | 128.85 | ||
| 20-Day Raw Stochastic | 69.74% | 36.98% | 6.21% | ||
| 20-Day Relative Strength | 56.51% | 42.02% | 38.42% | ||
| Weighted Alpha | +70.10 | -19.53 | -20.15 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/17/24 | +1.64% since 04/17/24 | -5.98% since 04/17/24 | ||
| Low | 91.08 on 04/19/24 | 59.34 on 04/22/24 | 112.13 on 04/24/24 | ||
| High | 101.85 on 04/24/24 | 67.45 on 04/24/24 | 126.40 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.70% since 03/22/24 | -12.25% since 03/22/24 | -15.21% since 03/22/24 | ||
| Low | 91.08 on 04/19/24 | 59.34 on 04/22/24 | 112.13 on 04/24/24 | ||
| High | 104.90 on 04/17/24 | 76.08 on 03/28/24 | 146.43 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.12% since 01/24/24 | -12.80% since 01/24/24 | -14.10% since 01/24/24 | ||
| Low | 79.25 on 02/06/24 | 59.34 on 04/22/24 | 112.13 on 04/24/24 | ||
| High | 104.90 on 04/17/24 | 85.16 on 03/07/24 | 154.91 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +34.36% since 10/24/23 | -22.99% since 10/24/23 | +14.18% since 10/24/23 | ||
| Low | 68.58 on 10/31/23 | 59.34 on 04/22/24 | 74.56 on 11/01/23 | ||
| High | 104.90 on 04/17/24 | 86.77 on 12/15/23 | 154.91 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,120,220 | 26,512,902 | 4,001,206 | ||
| Shares Outstanding, K | 72,067 | 429,846 | 31,905 | ||
| Annual Sales | 648,410,000 | 8,253,000,000 | 782,260,000 | ||
| Annual Net Income | 91,580,000 | 2,183,700,000 | -34,520,000 | ||
| Last Quarter Sales | 157,150,000 | 2,018,100,000 | 86,840,000 | ||
| Last Quarter Net Income | 12,530,000 | 562,700,000 | -69,790,000 | ||
| 60-Month Beta | 1.64 | 1.80 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/01/24 | 1.25 on 02/05/24 | -1.19 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/29/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.27 | 11.75 | 360.97 | ||