M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | WAT | BRKR | HBIO |
| Company | M T S Systems Cp | Mettler-Toledo International | Waters Corp | Bruker Corp | Harvard Bioscience |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.54 | 1,277.32 | 326.46 | 88.26 | 4.21 |
| High | 58.54 | 1,277.32 | 328.11 | 88.51 | 4.45 |
| Low | 58.48 | 1,239.48 | 316.97 | 85.10 | 4.15 |
| Last | 58.49 | 1,243.56 | 319.59 | 85.75 | 4.44 |
| Change | -0.01 | -17.51 | -3.07 | -1.83 | +0.20 |
| % Change | -0.02% | -1.39% | -0.95% | -2.09% | +4.72% |
| Volume | 308,100 | 94,600 | 312,500 | 572,900 | 192,700 |
| 20-Day Average Volume | 173,045 | 109,670 | 329,985 | 498,355 | 105,730 |
| Previous Close | 58.50 | 1,261.07 | 322.66 | 87.58 | 4.24 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,311.05 | 340.57 | 91.29 | 4.30 |
| 20-Day Raw Stochastic | 98.34% | 3.83% | 6.77% | 6.66% | 69.77% |
| 20-Day Relative Strength | 60.31% | 44.33% | 40.10% | 44.56% | 51.50% |
| Weighted Alpha | +103.94 | -12.85 | +8.83 | +16.21 | -9.89 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | -4.65% since 04/08/24 | -5.74% since 04/08/24 | -4.97% since 04/08/24 | +3.02% since 04/08/24 |
| Low | 58.12 on 03/31/21 | 1,239.48 on 04/15/24 | 316.97 on 04/15/24 | 85.10 on 04/15/24 | 4.12 on 04/11/24 |
| High | 58.54 on 04/06/21 | 1,338.15 on 04/09/24 | 346.54 on 04/09/24 | 90.71 on 04/09/24 | 4.65 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -6.11% since 03/15/24 | -9.44% since 03/15/24 | -6.89% since 03/15/24 | +9.63% since 03/15/24 |
| Low | 55.53 on 03/16/21 | 1,239.48 on 04/15/24 | 316.97 on 04/15/24 | 85.10 on 04/15/24 | 3.84 on 03/18/24 |
| High | 58.54 on 04/06/21 | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 94.86 on 03/21/24 | 4.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +5.18% since 01/12/24 | +3.78% since 01/12/24 | +20.37% since 01/12/24 | -9.39% since 01/12/24 |
| Low | 55.53 on 03/16/21 | 1,133.46 on 02/13/24 | 299.02 on 01/17/24 | 68.66 on 02/12/24 | 3.84 on 03/18/24 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +20.31% since 10/13/23 | +26.52% since 10/13/23 | +38.37% since 10/13/23 | +7.25% since 10/13/23 |
| Low | 20.99 on 10/07/20 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 53.79 on 10/30/23 | 3.80 on 11/10/23 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 26,597,262 | 18,920,684 | 11,805,289 | 192,692 |
| Shares Outstanding, K | 19,475 | 21,388 | 59,203 | 137,671 | 43,399 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 112,250,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 642,230,000 | 427,200,000 | -3,420,000 |
| Last Quarter Sales | 198,800,000 | 934,990,000 | 819,470,000 | 854,500,000 | 28,150,000 |
| Last Quarter Net Income | 1,720,000 | 184,790,000 | 216,210,000 | 205,500,000 | -1,820,000 |
| 60-Month Beta | 1.91 | 1.15 | 0.92 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 |
| Latest Earnings Date | 05/03/21 | 05/09/24 | 05/07/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | N/A | 0.050 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 33.12 | 27.46 | 33.95 | 70.67 |