M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | PKI | WAT | BRKR |
| Company | M T S Systems Cp | Mettler-Toledo International | Perkinelmer | Waters Corp | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.54 | 1,242.72 | 115.98 | 318.72 | 85.82 |
| High | 58.54 | 1,242.72 | 117.21 | 320.30 | 85.82 |
| Low | 58.48 | 1,223.51 | 114.67 | 312.89 | 83.77 |
| Last | 58.49 | 1,232.51 | 115.24 | 315.60 | 84.30 |
| Change | -0.01 | -11.05 | -1.06 | -3.99 | -1.45 |
| % Change | -0.02% | -0.89% | -0.91% | -1.25% | -1.69% |
| Volume | 308,100 | 59,835 | 1,633,000 | 242,511 | 402,381 |
| 20-Day Average Volume | 173,045 | 105,860 | 858,135 | 317,210 | 485,132 |
| Previous Close | 58.50 | 1,243.56 | 116.30 | 319.59 | 85.75 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Services | Medical Instruments | Industrial Scientific |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,307.31 | 128.18 | 338.94 | 90.90 |
| 20-Day Raw Stochastic | 98.34% | 6.48% | 4.21% | 3.74% | 3.92% |
| 20-Day Relative Strength | 60.31% | 42.86% | 31.57% | 37.88% | 41.35% |
| Weighted Alpha | +103.94 | -14.04 | -24.20 | +6.41 | +13.29 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | -7.87% since 04/09/24 | -9.97% since 05/08/23 | -8.85% since 04/09/24 | -6.46% since 04/09/24 |
| Low | 58.12 on 03/31/21 | 1,223.51 on 04/16/24 | 114.29 on 05/11/23 | 312.89 on 04/16/24 | 83.77 on 04/16/24 |
| High | 58.54 on 04/06/21 | 1,326.00 on 04/11/24 | 126.73 on 05/10/23 | 342.36 on 04/11/24 | 90.56 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -7.02% since 03/15/24 | -15.95% since 04/14/23 | -10.88% since 03/15/24 | -8.57% since 03/15/24 |
| Low | 55.53 on 03/16/21 | 1,223.51 on 04/16/24 | 114.29 on 05/11/23 | 312.89 on 04/16/24 | 83.77 on 04/16/24 |
| High | 58.54 on 04/06/21 | 1,345.94 on 03/21/24 | 137.09 on 04/17/23 | 355.70 on 03/21/24 | 94.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +4.01% since 01/16/24 | -14.85% since 02/15/23 | +2.06% since 01/16/24 | +18.73% since 01/16/24 |
| Low | 55.53 on 03/16/21 | 1,133.46 on 02/13/24 | 114.29 on 05/11/23 | 299.02 on 01/17/24 | 68.66 on 02/12/24 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 139.04 on 04/14/23 | 363.80 on 03/08/24 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +16.51% since 10/16/23 | -19.00% since 11/15/22 | +23.25% since 10/16/23 | +34.56% since 10/16/23 |
| Low | 20.99 on 10/07/20 | 928.49 on 10/30/23 | 114.29 on 05/11/23 | 231.90 on 10/25/23 | 53.79 on 10/30/23 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 150.17 on 12/13/22 | 363.80 on 03/08/24 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 26,597,262 | 14,567,719 | 18,920,684 | 11,805,289 |
| Shares Outstanding, K | 19,475 | 21,388 | 126,412 | 59,203 | 137,671 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 3,311,820,000 | 2,956,420,000 | 2,964,500,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 569,180,000 | 642,230,000 | 427,200,000 |
| Last Quarter Sales | 198,800,000 | 934,990,000 | 674,870,000 | 819,470,000 | 854,500,000 |
| Last Quarter Net Income | 1,720,000 | 184,790,000 | 569,480,000 | 216,210,000 | 205,500,000 |
| 60-Month Beta | 1.91 | 1.15 | 1.10 | 0.92 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 9.40 on 02/08/24 | 1.01 on 05/11/23 | 3.62 on 02/06/24 | 0.70 on 02/13/24 |
| Latest Earnings Date | 05/03/21 | 05/09/24 | 05/11/23 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | 0.070 on 04/20/23 | N/A | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 07/20/23 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 33.12 | 17.78 | 27.46 | 33.95 |