M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | PKI | WAT | BRKR |
| Company | M T S Systems Cp | Mettler-Toledo International | Perkinelmer | Waters Corp | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.54 | 1,274.70 | 147.84 | 322.31 | 61.03 |
| High | 58.54 | 1,326.81 | 156.42 | 335.24 | 64.20 |
| Low | 58.48 | 1,274.70 | 147.54 | 322.03 | 61.03 |
| Last | 58.49 | 1,326.52 | 156.18 | 335.06 | 64.19 |
| Change | -0.01 | +68.05 | +9.53 | +15.17 | +3.75 |
| % Change | -0.02% | +5.41% | +6.50% | +4.74% | +6.20% |
| Volume | 308,100 | 127,100 | 1,152,700 | 412,200 | 482,300 |
| 20-Day Average Volume | 173,045 | 158,035 | 923,710 | 451,710 | 823,280 |
| Previous Close | 58.50 | 1,258.47 | 146.65 | 319.89 | 60.44 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,255.71 | 146.90 | 322.19 | 60.07 |
| 20-Day Raw Stochastic | 98.34% | 73.52% | 89.32% | 80.95% | 99.76% |
| 20-Day Relative Strength | 60.31% | 53.62% | 52.45% | 56.56% | 55.28% |
| Weighted Alpha | +103.94 | -4.40 | -1.80 | +1.00 | -13.60 |
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | +7.10% since 05/20/22 | +6.44% since 05/20/22 | +5.05% since 05/20/22 | +6.59% since 05/20/22 |
| Low | 58.12 on 03/31/21 | 1,218.17 on 05/25/22 | 140.87 on 05/25/22 | 304.62 on 05/25/22 | 57.78 on 05/25/22 |
| High | 58.54 on 04/06/21 | 1,326.81 on 05/27/22 | 156.42 on 05/27/22 | 335.24 on 05/27/22 | 64.20 on 05/27/22 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | +5.44% since 04/27/22 | +9.65% since 04/27/22 | +14.06% since 04/27/22 | +13.85% since 04/27/22 |
| Low | 55.53 on 03/16/21 | 1,168.31 on 05/12/22 | 139.70 on 05/12/22 | 296.56 on 05/02/22 | 55.80 on 05/12/22 |
| High | 58.54 on 04/06/21 | 1,383.49 on 05/04/22 | 158.15 on 05/04/22 | 344.12 on 05/04/22 | 64.21 on 05/04/22 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | -8.36% since 02/25/22 | -14.75% since 02/25/22 | +3.53% since 02/25/22 | -9.82% since 02/25/22 |
| Low | 55.53 on 03/16/21 | 1,168.31 on 05/12/22 | 139.70 on 05/12/22 | 288.32 on 04/25/22 | 55.80 on 05/12/22 |
| High | 60.69 on 01/22/21 | 1,444.80 on 03/29/22 | 184.75 on 03/22/22 | 344.12 on 05/04/22 | 71.62 on 02/28/22 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | -11.37% since 11/26/21 | -14.70% since 11/26/21 | -1.00% since 11/26/21 | -22.87% since 11/26/21 |
| Low | 20.99 on 10/07/20 | 1,168.31 on 05/12/22 | 139.70 on 05/12/22 | 288.32 on 04/25/22 | 55.80 on 05/12/22 |
| High | 60.69 on 01/22/21 | 1,714.75 on 12/30/21 | 203.16 on 12/31/21 | 375.24 on 12/31/21 | 85.87 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 30,159,760 | 19,701,794 | 20,182,338 | 9,580,679 |
| Shares Outstanding, K | 19,475 | 22,736 | 126,148 | 60,235 | 149,255 |
| Annual Sales | 828,590,000 | 3,717,930,000 | 5,067,170,000 | 2,785,870,000 | 2,417,900,000 |
| Annual Net Income | -272,050,000 | 768,990,000 | 943,160,000 | 692,840,000 | 277,100,000 |
| Last Quarter Sales | 198,800,000 | 897,790,000 | 1,259,440,000 | 690,570,000 | 595,000,000 |
| Last Quarter Net Income | 1,720,000 | 174,000,000 | 176,960,000 | 159,830,000 | 61,600,000 |
| 60-Month Beta | 1.91 | 1.07 | 1.16 | 0.85 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 7.87 on 05/05/22 | 2.41 on 05/03/22 | 2.80 on 05/03/22 | 0.49 on 05/04/22 |
| Latest Earnings Date | 05/03/21 | 05/05/22 | 05/03/22 | 05/03/22 | 05/04/22 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | 0.070 on 04/21/22 | N/A | 0.050 on 05/31/22 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 07/21/22 | N/A | 05/31/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 35.73 | 14.51 | 27.27 | 28.11 |
