M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | BRKR | KEQU | HBIO |
| Company | M T S Systems Cp | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.54 | 1,248.48 | 57.41 | 41.73 | 2.24 |
| High | 58.54 | 1,261.56 | 58.55 | 43.30 | 2.24 |
| Low | 58.48 | 1,232.42 | 57.26 | 40.80 | 2.17 |
| Last | 58.49 | 1,258.88 | 58.37 | 42.52 | 2.20 |
| Change | -0.01 | +7.68 | +0.42 | +0.79 | unch |
| % Change | -0.02% | +0.61% | +0.72% | +1.89% | unch |
| Volume | 308,100 | 99,400 | 833,700 | 18,800 | 212,400 |
| 20-Day Average Volume | 173,045 | 181,260 | 1,738,445 | 14,865 | 191,600 |
| Previous Close | 58.50 | 1,251.20 | 57.95 | 41.73 | 2.20 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,259.19 | 56.38 | 39.45 | 2.28 |
| 20-Day Raw Stochastic | 98.34% | 37.44% | 69.59% | 75.00% | 25.30% |
| 20-Day Relative Strength | 60.31% | 44.88% | 49.69% | 61.14% | 44.75% |
| Weighted Alpha | +103.94 | +5.40 | -19.91 | +82.82 | -58.06 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | +3.36% since 11/22/24 | +2.28% since 11/22/24 | -2.70% since 11/22/24 | -3.08% since 11/22/24 |
| Low | 58.12 on 03/31/21 | 1,192.97 on 11/26/24 | 56.35 on 11/26/24 | 40.80 on 12/02/24 | 2.16 on 11/29/24 |
| High | 58.54 on 04/06/21 | 1,264.87 on 11/25/24 | 59.51 on 11/25/24 | 45.06 on 11/25/24 | 2.40 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -6.20% since 11/01/24 | -1.55% since 11/01/24 | +15.61% since 11/01/24 | -8.33% since 11/01/24 |
| Low | 55.53 on 03/16/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 34.90 on 11/04/24 | 1.99 on 11/20/24 |
| High | 58.54 on 04/06/21 | 1,431.46 on 11/06/24 | 62.87 on 11/06/24 | 45.06 on 11/25/24 | 2.82 on 11/06/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | -12.52% since 08/30/24 | -13.13% since 08/30/24 | -20.82% since 08/30/24 | -23.61% since 08/30/24 |
| Low | 55.53 on 03/16/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 |
| High | 60.69 on 01/22/21 | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 53.59 on 09/04/24 | 3.04 on 09/17/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | -10.34% since 05/31/24 | -10.90% since 05/31/24 | -1.02% since 05/31/24 | -30.60% since 05/31/24 |
| Low | 20.99 on 10/07/20 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 |
| High | 60.69 on 01/22/21 | 1,546.93 on 08/01/24 | 72.94 on 09/27/24 | 55.62 on 07/31/24 | 3.60 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 26,404,072 | 8,785,104 | 119,840 | 95,957 |
| Shares Outstanding, K | 19,475 | 21,103 | 151,598 | 2,872 | 43,617 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 |
| Last Quarter Sales | 198,800,000 | 954,540,000 | 864,400,000 | 48,390,000 | 21,970,000 |
| Last Quarter Net Income | 1,720,000 | 211,520,000 | 40,900,000 | 2,190,000 | -4,800,000 |
| 60-Month Beta | 1.91 | 1.16 | 1.20 | 0.73 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 10.21 on 11/07/24 | 0.60 on 11/05/24 | 0.93 on 09/11/24 | -0.02 on 11/07/24 |
| Latest Earnings Date | 05/03/21 | 11/07/24 | 11/05/24 | 12/11/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | 0.050 on 12/02/24 | 0.190 on 09/09/19 | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | 12/02/24 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 32.59 | 24.84 | 10.02 | 0.00 |