Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | RIO | NEM | BBL | WPM |
| Company | Materion Corp | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.88 | 68.35 | 37.42 | 64.53 | 52.25 |
| High | 120.29 | 68.35 | 38.06 | 64.63 | 52.64 |
| Low | 118.32 | 67.42 | 37.26 | 63.18 | 51.73 |
| Last | 118.68 | 67.64 | 38.09 | 64.18 | 52.23 |
| Change | -1.27 | +1.00 | +0.38 | -1.60 | -0.25 |
| % Change | -1.06% | +1.50% | +1.01% | -2.43% | -0.48% |
| Volume | 21,399 | 1,203,671 | 3,167,770 | 14,421,500 | 343,975 |
| 20-Day Average Volume | 110,665 | 3,317,403 | 13,292,468 | 5,423,195 | 2,383,748 |
| Previous Close | 119.95 | 66.64 | 37.71 | 65.78 | 52.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.53 | 65.69 | 38.03 | 64.00 | 50.79 |
| 20-Day Raw Stochastic | 10.22% | 87.96% | 53.44% | 49.01% | 80.27% |
| 20-Day Relative Strength | 41.37% | 56.95% | 56.52% | 57.60% | 63.55% |
| Weighted Alpha | +8.49 | +5.99 | -14.94 | +16.03 | +14.67 |
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/17/24 | +1.27% since 04/17/24 | -1.49% since 04/17/24 | -1.06% since 01/21/22 | -0.55% since 04/17/24 |
| Low | 116.55 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 | 50.91 on 04/22/24 |
| High | 121.55 on 04/19/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 | 53.30 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.42% since 03/22/24 | +7.35% since 03/22/24 | +12.48% since 03/22/24 | +8.74% since 12/28/21 | +16.69% since 03/22/24 |
| Low | 116.55 on 04/23/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 | 44.57 on 03/27/24 |
| High | 139.21 on 03/27/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.07% since 01/24/24 | -2.76% since 01/24/24 | +10.29% since 01/24/24 | +18.41% since 10/28/21 | +13.89% since 01/24/24 |
| Low | 115.25 on 01/25/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 145.08 on 02/16/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.86% since 10/24/23 | +8.35% since 10/24/23 | -1.21% since 10/24/23 | -2.16% since 07/28/21 | +19.97% since 10/24/23 |
| Low | 93.67 on 10/27/23 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 145.08 on 02/16/24 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,684 | 83,466,808 | 43,471,596 | 69,466,048 | 23,788,972 |
| Shares Outstanding, K | 20,731 | 1,252,503 | 1,152,787 | 1,056,036 | 453,296 |
| Annual Sales | 1,665,190,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 95,700,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 421,040,000 | N/A | 3,957,000,000 | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | 19,470,000 | N/A | -3,158,000,000 | 478,163,094 | 168,430,000 |
| 60-Month Beta | 1.14 | 0.70 | 0.50 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/15/24 | N/A | 0.50 on 02/22/24 | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 02/21/24 | 04/25/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 02/21/24 | 03/07/24 | 03/04/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 0.00 | 23.56 | 0.00 | 44.03 |