Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midatech Pharma ADR (MTP)

Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.4000 167.34 14.37 245.26 141.38
High 1.4000 168.53 14.37 249.68 141.73
Low 1.1404 166.34 14.18 236.07 133.43
Last 1.1404 168.51 14.19 243.27 137.83
Change -0.2592 +2.84 -0.20 -4.59 -3.33
% Change -18.52% +1.71% -1.39% -1.85% -2.36%
Volume 41,075 2,857,800 1,714,200 648,200 1,174,100
20-Day Average Volume 46,530 3,983,680 1,575,470 532,155 1,018,955
Previous Close 1.3996 165.67 14.39 247.86 141.16
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4117 177.54 14.48 238.40 137.85
20-Day Raw Stochastic 0.00% 12.08% 13.92% 72.16% 45.16%
20-Day Relative Strength 29.68% 35.38% 44.73% 59.12% 51.52%
Weighted Alpha -88.59 -4.00 -13.20 +11.00 +40.20
Today's Opinion 100% Sell 40% Sell 72% Sell 40% Buy 88% Buy
Previous Opinion 100% Sell 40% Sell 56% Sell 40% Buy 100% Buy
Last Month's Opinion 100% Sell 80% Buy 8% Buy 16% Sell 88% Buy
Performance  
5-Days  
%Chg -20.39% since 03/17/23 -1.45% since 03/20/24 -2.47% since 03/20/24 +2.76% since 03/20/24 -2.00% since 03/20/24
Low 0.2851 on 03/24/23 164.11 on 03/26/24 14.08 on 03/25/24 233.79 on 03/21/24 133.43 on 03/27/24
High 0.3902 on 03/22/23 174.33 on 03/21/24 14.53 on 03/21/24 250.89 on 03/26/24 148.37 on 03/21/24
1-Month  
%Chg -47.19% since 02/24/23 -15.32% since 02/27/24 -4.38% since 02/27/24 +7.29% since 02/27/24 +1.32% since 02/27/24
Low 0.2851 on 03/24/23 164.11 on 03/26/24 14.08 on 03/25/24 223.52 on 02/29/24 129.15 on 03/01/24
High 0.5698 on 03/01/23 200.53 on 02/29/24 14.87 on 03/07/24 250.89 on 03/26/24 148.37 on 03/21/24
3-Month  
%Chg -60.41% since 12/23/22 -14.42% since 12/27/23 +0.85% since 12/27/23 +13.21% since 12/27/23 +3.82% since 12/27/23
Low 0.2851 on 03/24/23 164.11 on 03/26/24 13.85 on 02/05/24 208.62 on 02/08/24 128.00 on 02/07/24
High 1.1300 on 12/30/22 200.53 on 02/29/24 15.07 on 01/12/24 250.89 on 03/26/24 148.37 on 03/21/24
6-Month  
%Chg -89.63% since 09/23/22 -3.53% since 09/27/23 -11.03% since 09/27/23 +4.65% since 09/27/23 +19.37% since 09/27/23
Low 0.2851 on 03/24/23 151.03 on 11/01/23 13.19 on 10/26/23 208.62 on 02/08/24 103.63 on 11/10/23
High 2.8120 on 09/26/22 201.92 on 12/14/23 15.63 on 09/28/23 258.31 on 12/14/23 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 6,178 77,155,168 44,908,512 11,448,041 13,715,050
Shares Outstanding, K 21,669 457,867 3,164,800 47,059 99,507
Annual Sales 790,000 8,544,000,000 29,803,340,000 2,327,500,000 1,887,100,000
Annual Net Income -7,510,000 2,344,000,000 2,345,930,000 984,800,000 249,700,000
Last Quarter Sales N/A 2,213,000,000 7,556,070,000 614,700,000 515,200,000
Last Quarter Net Income N/A 525,000,000 718,900,000 217,100,000 147,700,000
60-Month Beta 2.29 0.87 0.54 0.52 0.25
Per-Share Information  
Most Recent Earnings N/A 1.24 on 02/13/24 0.51 on 02/01/24 4.36 on 02/21/24 1.44 on 02/07/24
Latest Earnings Date 04/25/23 05/02/24 05/09/24 05/01/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 12.49 58.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar