Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTP | TAK | ZTS | GRFS | NBIX |
Company | Midatech Pharma ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.4000 | 13.18 | 151.50 | 6.45 | 132.65 |
High | 1.4000 | 13.26 | 151.54 | 6.46 | 133.65 |
Low | 1.1404 | 13.17 | 145.80 | 6.27 | 130.13 |
Last | 1.1404 | 13.24 | 146.50 | 6.28 | 132.00 |
Change | -0.2592 | +0.08 | -6.61 | -0.26 | -0.54 |
% Change | -18.52% | +0.61% | -4.32% | -3.98% | -0.41% |
Volume | 41,075 | 1,316,600 | 6,228,800 | 1,236,900 | 556,300 |
20-Day Average Volume | 46,530 | 1,828,205 | 3,985,880 | 1,390,740 | 761,990 |
Previous Close | 1.3996 | 13.16 | 153.11 | 6.54 | 132.54 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4117 | 13.63 | 161.48 | 6.70 | 137.07 |
20-Day Raw Stochastic | 0.00% | 9.63% | 2.74% | 23.57% | 12.23% |
20-Day Relative Strength | 29.68% | 35.12% | 27.37% | 42.07% | 42.24% |
Weighted Alpha | -88.59 | -21.69 | -23.88 | -5.91 | +27.86 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.39% since 03/17/23 | -0.97% since 04/12/24 | -2.32% since 04/12/24 | -4.27% since 04/12/24 | -1.98% since 04/12/24 |
Low | 0.2851 on 03/24/23 | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 6.27 on 04/19/24 | 130.13 on 04/19/24 |
High | 0.3902 on 03/22/23 | 13.35 on 04/15/24 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 |
1-Month | |||||
%Chg | -47.19% since 02/24/23 | -8.12% since 03/19/24 | -15.30% since 03/19/24 | +3.63% since 03/19/24 | -6.30% since 03/19/24 |
Low | 0.2851 on 03/24/23 | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.80 on 03/21/24 | 130.13 on 04/19/24 |
High | 0.5698 on 03/01/23 | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -60.41% since 12/23/22 | -9.99% since 01/19/24 | -22.23% since 01/19/24 | -7.10% since 01/19/24 | -3.91% since 01/19/24 |
Low | 0.2851 on 03/24/23 | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 1.1300 on 12/30/22 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -89.63% since 09/23/22 | -8.88% since 10/19/23 | -12.82% since 10/19/23 | -23.32% since 10/19/23 | +18.78% since 10/19/23 |
Low | 0.2851 on 03/24/23 | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.8120 on 09/26/22 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178 | 41,649,004 | 70,026,240 | 4,496,643 | 13,188,658 |
Shares Outstanding, K | 21,669 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 790,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -7,510,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | N/A | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | N/A | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 2.29 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 04/25/23 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.74 | 28.56 | 0.00 | 55.05 |