Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTOR | RACE | MGA | WBC | LEA |
Company | Meritor Inc | Ferrari N.V. | Magna International | Wabco Holdings Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.49 | 437.48 | 54.53 | 136.46 | 145.09 |
High | 36.50 | 438.68 | 54.82 | 136.49 | 146.19 |
Low | 36.48 | 436.71 | 54.29 | 136.45 | 145.09 |
Last | 36.50 | 437.39 | 54.69 | 136.46 | 145.70 |
Change | +0.01 | -1.77 | +0.15 | -0.02 | +0.85 |
% Change | +0.03% | -0.40% | +0.28% | -0.01% | +0.59% |
Volume | 2,543,300 | 34,427 | 130,778 | 2,614,300 | 29,675 |
20-Day Average Volume | 1,177,385 | 228,675 | 1,151,816 | 1,205,975 | 552,316 |
Previous Close | 36.49 | 439.16 | 54.54 | 136.48 | 144.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 36.36 | 426.36 | 53.95 | 135.47 | 141.86 |
20-Day Raw Stochastic | 100.00% | 86.20% | 64.69% | 98.43% | 88.36% |
20-Day Relative Strength | 65.66% | 66.51% | 50.40% | 57.98% | 60.39% |
Weighted Alpha | +23.40 | +67.42 | +0.91 | +3.90 | +7.87 |
Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 07/26/22 | +1.62% since 03/21/24 | -2.20% since 03/21/24 | +0.05% since 05/20/20 | -0.21% since 03/21/24 |
Low | 36.38 on 07/27/22 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 136.33 on 05/21/20 | 139.79 on 03/26/24 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
1-Month | |||||
%Chg | +0.61% since 07/01/22 | +2.23% since 02/28/24 | -0.40% since 02/28/24 | +1.70% since 04/28/20 | +6.69% since 02/28/24 |
Low | 36.19 on 07/05/22 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 133.85 on 04/29/20 | 135.51 on 03/01/24 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | +1.56% since 05/02/22 | +30.02% since 12/28/23 | -8.29% since 12/28/23 | +1.01% since 02/28/20 | +2.81% since 12/28/23 |
Low | 35.84 on 05/19/22 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 117.20 on 03/17/20 | 128.00 on 02/06/24 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +53.17% since 02/02/22 | +48.79% since 09/28/23 | +1.83% since 09/28/23 | +1.13% since 11/27/19 | +8.23% since 09/28/23 |
Low | 22.10 on 02/04/22 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 124.60 on 11/10/23 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,586,244 | 81,134,808 | 15,646,709 | 7,010,768 | 8,261,375 |
Shares Outstanding, K | 70,856 | 184,750 | 286,885 | 51,376 | 57,034 |
Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 23,466,900,000 |
Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 572,500,000 |
Last Quarter Sales | 1,154,000,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 5,841,200,000 |
Last Quarter Net Income | 62,000,000 | 315,580,000 | 271,000,000 | 25,200,000 | 127,300,000 |
60-Month Beta | 1.47 | 0.97 | 1.69 | 0.75 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 3.03 on 02/06/24 |
Latest Earnings Date | 08/03/22 | 05/02/24 | 05/03/24 | 07/17/20 | 04/25/24 |
Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 11.40 | 58.79 | 9.91 | 37.39 | 11.80 |