Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | LEA | BWA |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 418.60 | 49.55 | 134.64 | 33.10 |
| High | 36.50 | 422.65 | 49.71 | 134.80 | 33.21 |
| Low | 36.48 | 417.54 | 49.07 | 133.32 | 32.93 |
| Last | 36.50 | 422.22 | 49.57 | 133.72 | 33.04 |
| Change | +0.01 | +11.95 | +0.26 | -0.40 | -0.05 |
| % Change | +0.03% | +2.91% | +0.53% | -0.30% | -0.15% |
| Volume | 2,543,300 | 133,545 | 342,045 | 189,242 | 548,280 |
| 20-Day Average Volume | 1,177,385 | 226,170 | 1,593,548 | 455,428 | 2,476,073 |
| Previous Close | 36.49 | 410.27 | 49.31 | 134.12 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 420.17 | 51.19 | 138.15 | 33.94 |
| 20-Day Raw Stochastic | 100.00% | 44.76% | 24.59% | 19.76% | 33.91% |
| 20-Day Relative Strength | 65.66% | 54.92% | 38.83% | 42.45% | 49.12% |
| Weighted Alpha | +23.40 | +52.60 | -10.66 | +1.15 | -28.50 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +2.64% since 04/16/24 | +0.96% since 04/16/24 | +1.04% since 04/16/24 | +1.99% since 04/16/24 |
| Low | 36.38 on 07/27/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 36.50 on 08/02/22 | 422.65 on 04/23/24 | 49.71 on 04/23/24 | 135.00 on 04/22/24 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -2.56% since 03/22/24 | -10.18% since 03/22/24 | -8.47% since 03/22/24 | -0.35% since 03/22/24 |
| Low | 36.19 on 07/05/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +26.67% since 01/23/24 | -12.09% since 01/23/24 | +1.87% since 01/23/24 | -1.09% since 01/23/24 |
| Low | 35.84 on 05/19/22 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +39.17% since 10/23/23 | -2.73% since 10/23/23 | +1.94% since 10/23/23 | -13.46% since 10/23/23 |
| Low | 22.10 on 02/04/22 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 75,797,376 | 14,165,778 | 7,638,401 | 7,603,420 |
| Shares Outstanding, K | 70,856 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 62,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 1.47 | 0.97 | 1.69 | 1.54 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 08/03/22 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 54.85 | 8.95 | 11.06 | 7.59 |