Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritor Inc (MTOR)

Meritor Inc (MTOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.29 212.63 95.65 48.65 180.97
High 28.72 212.73 95.84 49.55 183.44
Low 27.78 210.57 93.65 48.17 179.50
Last 28.10 211.43 94.37 49.46 181.51
Change -0.33 -0.57 -1.18 +0.50 -0.74
% Change -1.16% -0.27% -1.23% +1.02% -0.41%
Volume 97,752 65,391 532,184 889,718 80,952
20-Day Average Volume 409,817 428,431 1,435,221 2,194,752 358,418
Previous Close 28.43 212.00 95.55 48.96 182.25
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.85 208.18 90.06 46.47 178.29
20-Day Raw Stochastic 18.96% 78.12% 76.95% 97.05% 77.08%
20-Day Relative Strength 43.15% 56.48% 61.54% 58.85% 54.00%
Weighted Alpha +55.49 +30.31 +166.10 +75.20 +97.50
Today's Opinion 8% Buy 56% Buy 100% Buy 96% Buy 96% Buy
Previous Opinion 16% Buy 56% Buy 100% Buy 96% Buy 96% Buy
Last Month's Opinion 100% Buy 56% Sell 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.24% since 04/12/21 -0.39% since 04/12/21 +5.18% since 04/12/21 +3.19% since 04/12/21 +0.21% since 04/12/21
Low 27.21 on 04/13/21 206.86 on 04/14/21 90.91 on 04/13/21 46.52 on 04/13/21 175.60 on 04/13/21
High 29.60 on 04/16/21 212.73 on 04/19/21 97.18 on 04/14/21 49.30 on 04/16/21 184.41 on 04/16/21
1-Month  
%Chg -11.15% since 03/19/21 +7.16% since 03/19/21 +2.53% since 03/19/21 +0.16% since 03/19/21 -1.51% since 03/19/21
Low 27.09 on 03/25/21 199.13 on 03/25/21 83.95 on 03/25/21 42.53 on 03/25/21 166.48 on 03/25/21
High 31.31 on 03/22/21 214.53 on 04/05/21 97.18 on 04/14/21 49.30 on 04/16/21 184.84 on 04/06/21
3-Month  
%Chg +4.38% since 01/19/21 +0.35% since 01/19/21 +29.87% since 01/19/21 +24.94% since 01/19/21 +10.78% since 01/19/21
Low 25.47 on 01/29/21 183.82 on 03/05/21 69.28 on 01/27/21 39.55 on 01/20/21 146.53 on 01/27/21
High 33.56 on 02/10/21 217.72 on 02/01/21 97.18 on 04/14/21 50.60 on 03/15/21 196.26 on 03/18/21
6-Month  
%Chg +8.48% since 10/19/20 +11.51% since 10/19/20 +75.48% since 10/19/20 +27.00% since 10/19/20 +39.94% since 10/19/20
Low 23.64 on 10/30/20 176.29 on 10/29/20 49.24 on 10/29/20 34.30 on 10/30/20 119.29 on 10/30/20
High 33.56 on 02/10/21 233.66 on 12/29/20 97.18 on 04/14/21 50.60 on 03/15/21 196.26 on 03/18/21
Key Statistics  
Market Capitalization, $K 2,062,170 39,166,576 28,844,442 11,702,468 10,958,692
Shares Outstanding, K 72,535 184,748 301,878 239,021 60,130
Annual Sales 3,044,000,000 3,952,120,000 32,647,000,000 10,165,000,000 17,045,500,000
Annual Net Income 245,000,000 694,310,000 757,000,000 500,000,000 158,500,000
Last Quarter Sales 889,000,000 1,257,160,000 10,568,000,000 3,926,000,000 5,243,200,000
Last Quarter Net Income 32,000,000 301,720,000 738,000,000 358,000,000 201,600,000
60-Month Beta 2.18 0.91 1.60 1.58 1.60
Per-Share Information  
Most Recent Earnings 0.60 on 02/03/21 1.01 on 02/02/21 2.83 on 02/19/21 1.18 on 02/11/21 3.66 on 02/04/21
Latest Earnings Date 05/04/21 05/04/21 05/06/21 05/05/21 05/07/21
Most Recent Dividend 0.100 on 11/20/08 0.682 on 04/24/17 0.400 on 11/19/20 0.170 on 02/26/21 0.250 on 03/03/21
Next Ex-Dividends Date N/A 04/24/17 11/19/20 02/26/21 03/03/21
Ratios  
Price/Earnings ttm 28.39 63.73 24.36 17.80 34.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar