Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | BWA | LEA |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 297.40 | 53.21 | 45.93 | 135.63 |
| High | 36.50 | 298.89 | 53.50 | 46.00 | 138.64 |
| Low | 36.48 | 296.63 | 52.63 | 45.31 | 135.59 |
| Last | 36.50 | 297.80 | 53.24 | 45.85 | 138.11 |
| Change | +0.01 | -0.44 | +0.29 | +0.17 | +3.33 |
| % Change | +0.03% | -0.15% | +0.55% | +0.37% | +2.47% |
| Volume | 2,543,300 | 263,100 | 644,200 | 4,075,400 | 744,500 |
| 20-Day Average Volume | 1,177,385 | 328,565 | 1,204,825 | 2,904,080 | 618,700 |
| Previous Close | 36.49 | 298.24 | 52.95 | 45.68 | 134.78 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 293.71 | 51.79 | 45.93 | 127.28 |
| 20-Day Raw Stochastic | 100.00% | 74.28% | 90.20% | 51.91% | 95.45% |
| 20-Day Relative Strength | 65.66% | 58.82% | 53.15% | 48.18% | 60.10% |
| Weighted Alpha | +23.40 | +66.10 | -12.40 | +21.90 | +4.90 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -0.27% since 06/02/23 | +4.03% since 06/02/23 | -3.84% since 06/02/23 | +5.38% since 06/02/23 |
| Low | 36.38 on 07/27/22 | 294.11 on 06/07/23 | 50.59 on 06/05/23 | 44.82 on 06/06/23 | 128.32 on 06/06/23 |
| High | 36.50 on 08/02/22 | 299.01 on 06/08/23 | 53.79 on 06/08/23 | 47.57 on 06/05/23 | 138.95 on 06/08/23 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +1.23% since 05/09/23 | +0.21% since 05/09/23 | +3.01% since 05/09/23 | +10.38% since 05/09/23 |
| Low | 36.19 on 07/05/22 | 283.20 on 05/31/23 | 48.18 on 05/31/23 | 43.61 on 05/16/23 | 120.48 on 05/16/23 |
| High | 36.50 on 08/02/22 | 302.86 on 05/22/23 | 54.07 on 05/10/23 | 47.92 on 06/02/23 | 138.95 on 06/08/23 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +12.51% since 03/09/23 | -1.63% since 03/09/23 | -6.39% since 03/09/23 | +0.39% since 03/09/23 |
| Low | 35.84 on 05/19/22 | 252.17 on 03/15/23 | 48.18 on 05/31/23 | 42.03 on 05/04/23 | 117.79 on 05/04/23 |
| High | 36.50 on 08/02/22 | 302.86 on 05/22/23 | 55.82 on 04/18/23 | 49.60 on 04/03/23 | 144.70 on 03/14/23 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +34.92% since 12/09/22 | -8.59% since 12/09/22 | +13.29% since 12/09/22 | +5.92% since 12/09/22 |
| Low | 22.10 on 02/04/22 | 209.88 on 12/23/22 | 48.18 on 05/31/23 | 38.96 on 12/22/22 | 117.79 on 05/04/23 |
| High | 36.50 on 08/02/22 | 302.86 on 05/22/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 150.28 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 55,018,552 | 15,233,136 | 10,746,001 | 8,151,666 |
| Shares Outstanding, K | 70,856 | 184,750 | 286,122 | 234,373 | 59,023 |
| Annual Sales | 3,833,000,000 | 5,368,360,000 | 37,840,000,000 | 15,801,000,000 | 20,891,500,000 |
| Annual Net Income | 199,000,000 | 982,600,000 | 592,000,000 | 944,000,000 | 327,700,000 |
| Last Quarter Sales | 1,154,000,000 | 1,533,900,000 | 10,673,000,000 | 4,180,000,000 | 5,845,500,000 |
| Last Quarter Net Income | 62,000,000 | 317,220,000 | 209,000,000 | 217,000,000 | 143,600,000 |
| 60-Month Beta | 1.47 | 0.99 | 1.59 | 1.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 05/04/23 | 1.11 on 05/05/23 | 1.09 on 05/04/23 | 2.78 on 04/27/23 |
| Latest Earnings Date | 08/03/22 | 08/01/23 | 05/05/23 | 08/02/23 | 08/01/23 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.460 on 05/18/23 | 0.170 on 05/31/23 | 0.770 on 06/08/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/18/23 | 05/31/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 52.60 | 13.51 | 9.84 | 13.88 |
