Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritor Inc (MTOR)

Meritor Inc (MTOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.00 192.05 63.90 39.59 138.79
High 36.10 193.20 64.19 39.63 139.77
Low 35.95 184.63 60.09 37.13 128.52
Last 36.09 189.48 61.47 38.15 132.76
Change +0.15 +1.04 -1.27 -0.71 -0.66
% Change +0.42% +0.55% -2.02% -1.83% -0.49%
Volume 1,485,900 643,700 1,295,400 1,980,000 539,000
20-Day Average Volume 1,320,600 585,185 1,327,845 2,332,945 512,410
Previous Close 35.94 188.44 62.74 38.86 133.42
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.95 199.05 60.40 37.59 130.06
20-Day Raw Stochastic 83.33% 22.83% 69.78% 64.16% 59.01%
20-Day Relative Strength 66.41% 40.54% 49.02% 50.22% 48.91%
Weighted Alpha +21.25 -17.04 -38.42 -25.15 -32.36
Today's Opinion 100% Buy 100% Sell 88% Sell 64% Sell 88% Sell
Previous Opinion 80% Buy 100% Sell 72% Sell 64% Sell 88% Sell
Last Month's Opinion 100% Buy 40% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +0.28% since 05/13/22 -2.28% since 05/13/22 +1.50% since 05/13/22 -0.65% since 05/13/22 +0.09% since 05/13/22
Low 35.84 on 05/19/22 181.67 on 05/18/22 59.12 on 05/16/22 37.04 on 05/16/22 127.25 on 05/16/22
High 36.10 on 05/20/22 193.36 on 05/17/22 64.19 on 05/20/22 39.63 on 05/20/22 139.77 on 05/20/22
1-Month  
%Chg -0.17% since 04/20/22 -14.51% since 04/20/22 -5.17% since 04/20/22 -1.57% since 04/20/22 -0.96% since 04/20/22
Low 35.84 on 05/19/22 181.67 on 05/18/22 55.19 on 05/12/22 35.50 on 05/10/22 122.67 on 05/12/22
High 36.25 on 04/21/22 225.96 on 04/21/22 66.81 on 04/21/22 39.98 on 04/21/22 139.77 on 05/20/22
3-Month  
%Chg +46.29% since 02/18/22 -14.02% since 02/18/22 -20.60% since 02/18/22 -12.42% since 02/18/22 -22.71% since 02/18/22
Low 34.87 on 03/07/22 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 36.28 on 04/20/22 232.14 on 04/04/22 77.19 on 02/22/22 43.70 on 02/22/22 172.38 on 02/22/22
6-Month  
%Chg +29.63% since 11/19/21 -30.16% since 11/19/21 -28.31% since 11/19/21 -16.81% since 11/19/21 -25.18% since 11/19/21
Low 21.93 on 01/28/22 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 36.28 on 04/20/22 278.78 on 11/22/21 90.15 on 01/13/22 50.09 on 01/13/22 195.43 on 01/05/22
Key Statistics  
Market Capitalization, $K 2,546,565 34,813,916 18,340,408 9,309,884 7,975,580
Shares Outstanding, K 70,856 184,748 292,324 239,575 59,778
Annual Sales 3,833,000,000 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income 199,000,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 1,154,000,000 1,330,910,000 9,642,000,000 3,874,000,000 5,208,400,000
Last Quarter Net Income 62,000,000 267,050,000 364,000,000 200,000,000 49,400,000
60-Month Beta 1.63 0.94 1.43 1.35 1.47
Per-Share Information  
Most Recent Earnings 0.98 on 05/03/22 1.45 on 05/04/22 1.28 on 04/29/22 1.05 on 05/04/22 1.80 on 05/03/22
Latest Earnings Date 05/03/22 05/04/22 04/29/22 05/04/22 05/03/22
Most Recent Dividend 0.100 on 11/20/08 0.682 on 04/24/17 0.450 on 05/12/22 0.170 on 02/28/22 0.770 on 03/10/22
Next Ex-Dividends Date N/A 04/24/17 05/12/22 05/31/22 03/10/22
Ratios  
Price/Earnings ttm 11.23 33.73 13.55 9.61 21.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar