Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | APTV | MBLY | MGA |
| Company | Meritor Inc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.49 | 439.49 | 51.07 | 12.11 | 32.22 |
| High | 36.50 | 441.61 | 52.27 | 12.25 | 32.70 |
| Low | 36.48 | 435.56 | 50.78 | 11.78 | 32.09 |
| Last | 36.50 | 439.97 | 51.71 | 11.90 | 32.25 |
| Change | +0.01 | +7.22 | +1.00 | -0.40 | +0.10 |
| % Change | +0.03% | +1.67% | +1.97% | -3.25% | +0.31% |
| Volume | 2,543,300 | 239,651 | 2,759,220 | 2,680,393 | 2,068,127 |
| 20-Day Average Volume | 1,177,385 | 710,113 | 4,505,521 | 4,562,955 | 1,980,356 |
| Previous Close | 36.49 | 432.75 | 50.71 | 12.30 | 32.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 426.83 | 56.18 | 14.10 | 33.80 |
| 20-Day Raw Stochastic | 100.00% | 96.72% | 24.25% | 2.16% | 25.00% |
| 20-Day Relative Strength | 65.66% | 50.86% | 39.39% | 38.53% | 39.90% |
| Weighted Alpha | +23.40 | +4.40 | -30.96 | -54.07 | -35.89 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +3.81% since 04/10/25 | +4.63% since 04/10/25 | -9.85% since 04/10/25 | +0.37% since 04/10/25 |
| Low | 36.38 on 07/27/22 | 415.47 on 04/11/25 | 47.19 on 04/11/25 | 11.78 on 04/17/25 | 31.47 on 04/11/25 |
| High | 36.50 on 08/02/22 | 441.61 on 04/17/25 | 53.10 on 04/16/25 | 13.37 on 04/14/25 | 33.33 on 04/15/25 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -3.13% since 03/17/25 | -17.46% since 03/17/25 | -20.45% since 03/17/25 | -12.22% since 03/17/25 |
| Low | 36.19 on 07/05/22 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.78 on 04/17/25 | 30.39 on 04/08/25 |
| High | 36.50 on 08/02/22 | 455.63 on 03/19/25 | 65.83 on 03/26/25 | 17.33 on 03/25/25 | 37.83 on 03/25/25 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +0.94% since 01/17/25 | -15.45% since 01/17/25 | -25.72% since 01/17/25 | -20.07% since 01/17/25 |
| Low | 35.84 on 05/19/22 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.78 on 04/17/25 | 30.39 on 04/08/25 |
| High | 36.50 on 08/02/22 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 19.22 on 02/18/25 | 41.83 on 01/30/25 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -8.78% since 10/17/24 | -26.02% since 10/17/24 | -7.57% since 10/17/24 | -23.72% since 10/17/24 |
| Low | 22.10 on 02/04/22 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.78 on 04/17/25 | 30.39 on 04/08/25 |
| High | 36.50 on 08/02/22 | 509.13 on 02/25/25 | 73.47 on 10/18/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 104,888,640 | 11,635,206 | 9,975,915 | 9,056,302 |
| Shares Outstanding, K | 70,856 | 242,377 | 229,446 | 811,050 | 281,689 |
| Annual Sales | 3,833,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 199,000,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,852,450,000 | 4,907,000,000 | 490,000,000 | 10,628,000,000 |
| Last Quarter Net Income | 62,000,000 | 410,090,000 | 268,000,000 | -71,000,000 | 203,000,000 |
| 60-Month Beta | 1.47 | 1.03 | 1.64 | 0.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 |
| Latest Earnings Date | 08/03/22 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 47.43 | 8.03 | 0.00 | 5.99 |