Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | ORAN | SKM |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.1200 | 17.58 | 8.26 | 11.52 | 20.09 |
| High | 4.3500 | 17.82 | 8.30 | 11.54 | 20.10 |
| Low | 4.1200 | 17.53 | 8.26 | 11.49 | 20.04 |
| Last | 4.3500 | 17.75 | 8.35 | 11.55 | 20.08 |
| Change | -0.0500 | -0.01 | +0.07 | +0.20 | -0.01 |
| % Change | -1.14% | -0.06% | +0.85% | +1.76% | -0.05% |
| Volume | 647 | 174,378 | 720,393 | 47,749 | 23,641 |
| 20-Day Average Volume | 80,257 | 1,006,950 | 6,426,365 | 363,118 | 297,074 |
| Previous Close | 4.4000 | 17.75 | 8.28 | 11.35 | 20.08 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8624 | 18.39 | 8.56 | 11.43 | 20.96 |
| 20-Day Raw Stochastic | 18.40% | 3.69% | 9.74% | 62.87% | 7.71% |
| 20-Day Relative Strength | 38.46% | 40.86% | 42.36% | 51.19% | 33.23% |
| Weighted Alpha | -41.23 | -17.20 | -24.71 | -7.41 | -2.86 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 04/12/24 | -2.49% since 04/12/24 | -0.54% since 04/12/24 | +4.26% since 04/12/24 | +0.30% since 04/12/24 |
| Low | 4.1200 on 04/19/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 4.7500 on 04/15/24 | 18.41 on 04/17/24 | 8.40 on 04/15/24 | 11.54 on 04/19/24 | 20.29 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.12% since 03/19/24 | -5.07% since 03/19/24 | -2.54% since 03/19/24 | -0.09% since 03/19/24 | -9.31% since 03/19/24 |
| Low | 4.1200 on 04/19/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 5.3700 on 04/05/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -22.87% since 01/19/24 | -4.86% since 01/19/24 | -4.79% since 01/19/24 | -5.89% since 01/19/24 | -2.81% since 01/19/24 |
| Low | 4.1200 on 04/19/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 5.6250 on 01/24/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -22.41% since 10/19/23 | +6.41% since 10/19/23 | -11.62% since 10/19/23 | -0.35% since 10/19/23 | -2.34% since 10/19/23 |
| Low | 4.1200 on 04/19/24 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 6.4000 on 12/27/23 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,290,788 | 55,468,752 | 22,422,240 | 30,177,268 | 8,864,316 |
| Shares Outstanding, K | 1,884,270 | 3,125,000 | 2,708,000 | 2,658,790 | 441,450 |
| Annual Sales | 11,995,380,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 222,050,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | 1.54 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 03/25/24 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.123 on 04/18/24 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 04/18/24 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 0.00 | 0.00 | 45.32 |