Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TCOM | RCL | LYV | CCL |
| Company | Vail Resorts | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 221.93 | 36.50 | 60.77 | 66.70 | 8.93 |
| High | 223.54 | 36.50 | 60.77 | 67.61 | 8.93 |
| Low | 220.20 | 36.50 | 60.77 | 66.44 | 8.93 |
| Last | 221.70 | 36.50 | 60.77 | 67.09 | 8.93 |
| Change | +2.21 | +0.39 | +0.28 | +1.14 | +0.14 |
| % Change | +1.01% | +1.08% | +0.46% | +1.73% | +1.59% |
| Volume | 533,100 | 25,416 | 5,190 | 1,362,100 | 617,025 |
| 20-Day Average Volume | 550,225 | 5,446,036 | 3,752,934 | 1,909,310 | 41,911,543 |
| Previous Close | 219.49 | 36.11 | 60.49 | 65.95 | 8.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.76 | 37.10 | 65.96 | 68.75 | 9.61 |
| 20-Day Raw Stochastic | 35.43% | 34.56% | 7.61% | 29.55% | 17.72% |
| 20-Day Relative Strength | 38.29% | 49.24% | 41.16% | 41.70% | 40.74% |
| Weighted Alpha | -14.20 | +44.85 | -12.15 | -39.10 | -46.90 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/20/23 | -4.20% since 03/21/23 | -4.13% since 03/21/23 | -1.38% since 03/20/23 | -2.08% since 03/21/23 |
| Low | 214.35 on 03/24/23 | 35.71 on 03/27/23 | 59.53 on 03/24/23 | 64.25 on 03/24/23 | 8.68 on 03/27/23 |
| High | 227.22 on 03/21/23 | 38.56 on 03/23/23 | 63.59 on 03/22/23 | 69.39 on 03/21/23 | 9.72 on 03/27/23 |
| 1-Month | |||||
| %Chg | -6.43% since 02/27/23 | +2.67% since 02/28/23 | -13.97% since 02/28/23 | -6.60% since 02/27/23 | -15.91% since 02/28/23 |
| Low | 211.24 on 03/15/23 | 34.90 on 03/09/23 | 59.53 on 03/24/23 | 64.25 on 03/24/23 | 8.37 on 03/15/23 |
| High | 240.76 on 03/07/23 | 39.53 on 03/06/23 | 75.83 on 03/06/23 | 73.86 on 03/06/23 | 11.53 on 03/06/23 |
| 3-Month | |||||
| %Chg | -6.89% since 12/27/22 | +5.64% since 12/28/22 | +26.60% since 12/28/22 | -3.59% since 12/27/22 | +16.43% since 12/28/22 |
| Low | 211.24 on 03/15/23 | 33.80 on 12/30/22 | 47.94 on 12/29/22 | 64.25 on 03/24/23 | 7.70 on 12/29/22 |
| High | 266.26 on 02/02/23 | 40.17 on 01/27/23 | 76.30 on 02/09/23 | 83.10 on 02/02/23 | 12.61 on 02/07/23 |
| 6-Month | |||||
| %Chg | +8.75% since 09/27/22 | +28.98% since 09/28/22 | +28.23% since 09/28/22 | -10.58% since 09/27/22 | -9.16% since 09/28/22 |
| Low | 203.80 on 09/28/22 | 19.25 on 10/24/22 | 36.92 on 10/03/22 | 64.25 on 03/24/23 | 6.11 on 10/11/22 |
| High | 269.50 on 12/13/22 | 40.17 on 01/27/23 | 76.30 on 02/09/23 | 83.10 on 02/02/23 | 12.61 on 02/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,035,424 | 23,158,428 | 15,446,181 | 15,537,440 | 9,787,481 |
| Shares Outstanding, K | 76,840 | 641,330 | 255,351 | 231,591 | 1,113,479 |
| Annual Sales | 2,525,910,000 | 2,907,000,000 | 8,840,540,000 | 16,681,250,000 | 12,168,000,000 |
| Annual Net Income | 347,920,000 | 206,000,000 | -2,155,960,000 | 149,220,000 | -6,094,000,000 |
| Last Quarter Sales | 1,101,720,000 | 729,000,000 | 2,603,990,000 | 4,290,740,000 | 3,839,000,000 |
| Last Quarter Net Income | 208,680,000 | 298,000,000 | -500,210,000 | -323,040,000 | -1,599,000,000 |
| 60-Month Beta | 1.19 | 0.53 | 2.46 | 1.31 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 03/09/23 | 0.11 on 03/06/23 | -1.12 on 02/07/23 | -1.09 on 02/23/23 | -0.55 on 03/27/23 |
| Latest Earnings Date | 03/09/23 | 03/06/23 | 05/04/23 | 05/04/23 | 03/27/23 |
| Most Recent Dividend | 2.060 on 03/24/23 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/24/23 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 452.75 | 0.00 | 115.70 | 0.00 |
