Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 287.22 33.29 75.04 77.30 72.89
High 288.81 33.44 76.29 80.10 72.93
Low 276.50 32.70 72.87 76.22 70.83
Last 278.50 33.13 72.92 80.00 71.57
Change -10.68 +0.13 -2.92 +1.84 -1.76
% Change -3.69% +0.39% -3.85% +2.35% -2.40%
Volume 492,300 2,728,700 3,124,900 2,902,100 1,738,700
20-Day Average Volume 328,085 3,181,430 3,923,470 2,192,440 1,976,385
Previous Close 289.18 33.00 75.84 78.16 73.33
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 277.75 33.24 72.54 75.98 72.89
20-Day Raw Stochastic 42.71% 48.50% 54.65% 92.84% 28.83%
20-Day Relative Strength 52.39% 49.59% 49.92% 62.77% 53.58%
Weighted Alpha +27.51 +11.92 -15.24 +125.67 +20.47
Today's Opinion 100% Buy 40% Buy 64% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 40% Buy 80% Buy 100% Buy 96% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.21% since 01/08/21 -1.84% since 01/08/21 -0.07% since 01/08/21 +1.52% since 01/08/21 -2.57% since 01/08/21
Low 275.50 on 01/11/21 32.31 on 01/12/21 70.77 on 01/13/21 76.06 on 01/13/21 70.83 on 01/15/21
High 294.25 on 01/14/21 34.17 on 01/11/21 76.53 on 01/14/21 80.69 on 01/12/21 75.16 on 01/14/21
1-Month  
%Chg +0.89% since 12/15/20 -3.02% since 12/15/20 -1.53% since 12/15/20 +6.33% since 12/15/20 -2.19% since 12/15/20
Low 266.76 on 12/22/20 31.19 on 12/28/20 68.57 on 12/22/20 71.05 on 01/04/21 69.95 on 01/04/21
High 294.25 on 01/14/21 35.27 on 12/16/20 76.53 on 01/14/21 80.69 on 01/12/21 75.57 on 12/28/20
3-Month  
%Chg +18.76% since 10/15/20 +11.36% since 10/15/20 +22.80% since 10/15/20 +43.88% since 10/15/20 +31.64% since 10/15/20
Low 227.34 on 10/29/20 28.50 on 10/30/20 51.33 on 10/29/20 43.07 on 10/30/20 47.97 on 10/30/20
High 300.00 on 11/09/20 37.45 on 11/09/20 85.10 on 12/03/20 80.69 on 01/12/21 75.57 on 12/28/20
6-Month  
%Chg +47.35% since 07/15/20 +18.24% since 07/15/20 +24.95% since 07/15/20 +90.34% since 07/15/20 +38.06% since 07/15/20
Low 185.28 on 07/16/20 26.35 on 07/24/20 45.71 on 08/03/20 29.06 on 07/27/20 44.95 on 08/03/20
High 300.00 on 11/09/20 37.45 on 11/09/20 85.10 on 12/03/20 80.69 on 01/12/21 75.57 on 12/28/20
Key Statistics  
Market Capitalization, $K 11,210,180 18,320,228 16,358,726 16,662,160 15,539,064
Shares Outstanding, K 40,252 552,980 224,338 208,277 217,117
Annual Sales 1,963,700,000 5,122,000,000 10,950,660,000 2,528,250,000 11,547,970,000
Annual Net Income 98,830,000 1,012,000,000 1,878,890,000 81,000,000 69,890,000
Last Quarter Sales 131,790,000 805,000,000 -33,690,000 1,377,000,000 184,020,000
Last Quarter Net Income -153,770,000 234,000,000 -1,346,760,000 -926,000,000 -528,900,000
60-Month Beta 1.26 1.33 2.86 3.15 1.38
Per-Share Information  
Most Recent Earnings -3.82 on 12/10/20 0.34 on 12/01/20 -5.62 on 10/29/20 -6.09 on 11/05/20 -2.45 on 11/05/20
Latest Earnings Date 03/08/21 12/01/20 02/02/21 02/24/21 02/25/21
Most Recent Dividend 1.760 on 03/25/20 0.107 on 06/10/08 0.780 on 03/05/20 N/A N/A
Next Ex-Dividends Date 03/25/20 N/A 03/05/20 N/A N/A
Ratios  
Price/Earnings ttm 212.63 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar