Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TCOM | RCL | CZR | LYV |
| Company | Vail Resorts | Trip.com Group Ltd | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 287.22 | 33.29 | 75.04 | 77.30 | 72.89 |
| High | 288.81 | 33.44 | 76.29 | 80.10 | 72.93 |
| Low | 276.50 | 32.70 | 72.87 | 76.22 | 70.83 |
| Last | 278.50 | 33.13 | 72.92 | 80.00 | 71.57 |
| Change | -10.68 | +0.13 | -2.92 | +1.84 | -1.76 |
| % Change | -3.69% | +0.39% | -3.85% | +2.35% | -2.40% |
| Volume | 492,300 | 2,728,700 | 3,124,900 | 2,902,100 | 1,738,700 |
| 20-Day Average Volume | 328,085 | 3,181,430 | 3,923,470 | 2,192,440 | 1,976,385 |
| Previous Close | 289.18 | 33.00 | 75.84 | 78.16 | 73.33 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.75 | 33.24 | 72.54 | 75.98 | 72.89 |
| 20-Day Raw Stochastic | 42.71% | 48.50% | 54.65% | 92.84% | 28.83% |
| 20-Day Relative Strength | 52.39% | 49.59% | 49.92% | 62.77% | 53.58% |
| Weighted Alpha | +27.51 | +11.92 | -15.24 | +125.67 | +20.47 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 01/08/21 | -1.84% since 01/08/21 | -0.07% since 01/08/21 | +1.52% since 01/08/21 | -2.57% since 01/08/21 |
| Low | 275.50 on 01/11/21 | 32.31 on 01/12/21 | 70.77 on 01/13/21 | 76.06 on 01/13/21 | 70.83 on 01/15/21 |
| High | 294.25 on 01/14/21 | 34.17 on 01/11/21 | 76.53 on 01/14/21 | 80.69 on 01/12/21 | 75.16 on 01/14/21 |
| 1-Month | |||||
| %Chg | +0.89% since 12/15/20 | -3.02% since 12/15/20 | -1.53% since 12/15/20 | +6.33% since 12/15/20 | -2.19% since 12/15/20 |
| Low | 266.76 on 12/22/20 | 31.19 on 12/28/20 | 68.57 on 12/22/20 | 71.05 on 01/04/21 | 69.95 on 01/04/21 |
| High | 294.25 on 01/14/21 | 35.27 on 12/16/20 | 76.53 on 01/14/21 | 80.69 on 01/12/21 | 75.57 on 12/28/20 |
| 3-Month | |||||
| %Chg | +18.76% since 10/15/20 | +11.36% since 10/15/20 | +22.80% since 10/15/20 | +43.88% since 10/15/20 | +31.64% since 10/15/20 |
| Low | 227.34 on 10/29/20 | 28.50 on 10/30/20 | 51.33 on 10/29/20 | 43.07 on 10/30/20 | 47.97 on 10/30/20 |
| High | 300.00 on 11/09/20 | 37.45 on 11/09/20 | 85.10 on 12/03/20 | 80.69 on 01/12/21 | 75.57 on 12/28/20 |
| 6-Month | |||||
| %Chg | +47.35% since 07/15/20 | +18.24% since 07/15/20 | +24.95% since 07/15/20 | +90.34% since 07/15/20 | +38.06% since 07/15/20 |
| Low | 185.28 on 07/16/20 | 26.35 on 07/24/20 | 45.71 on 08/03/20 | 29.06 on 07/27/20 | 44.95 on 08/03/20 |
| High | 300.00 on 11/09/20 | 37.45 on 11/09/20 | 85.10 on 12/03/20 | 80.69 on 01/12/21 | 75.57 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,180 | 18,320,228 | 16,358,726 | 16,662,160 | 15,539,064 |
| Shares Outstanding, K | 40,252 | 552,980 | 224,338 | 208,277 | 217,117 |
| Annual Sales | 1,963,700,000 | 5,122,000,000 | 10,950,660,000 | 2,528,250,000 | 11,547,970,000 |
| Annual Net Income | 98,830,000 | 1,012,000,000 | 1,878,890,000 | 81,000,000 | 69,890,000 |
| Last Quarter Sales | 131,790,000 | 805,000,000 | -33,690,000 | 1,377,000,000 | 184,020,000 |
| Last Quarter Net Income | -153,770,000 | 234,000,000 | -1,346,760,000 | -926,000,000 | -528,900,000 |
| 60-Month Beta | 1.26 | 1.33 | 2.86 | 3.15 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.82 on 12/10/20 | 0.34 on 12/01/20 | -5.62 on 10/29/20 | -6.09 on 11/05/20 | -2.45 on 11/05/20 |
| Latest Earnings Date | 03/08/21 | 12/01/20 | 02/02/21 | 02/24/21 | 02/25/21 |
| Most Recent Dividend | 1.760 on 03/25/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/25/20 | N/A | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 212.63 | 0.00 | 0.00 | 0.00 | 0.00 |
