Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | RCL | CCL | TCOM | LYV |
| Company | Vail Resorts | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 201.30 | 132.56 | 14.40 | 50.00 | 88.75 |
| High | 206.55 | 137.55 | 14.94 | 50.60 | 92.08 |
| Low | 201.30 | 132.41 | 14.33 | 49.82 | 88.46 |
| Last | 204.75 | 136.67 | 14.79 | 50.48 | 90.09 |
| Change | +2.10 | +4.68 | +0.51 | +1.13 | +1.64 |
| % Change | +1.04% | +3.55% | +3.57% | +2.29% | +1.85% |
| Volume | 465,500 | 2,649,800 | 25,455,301 | 3,368,000 | 2,133,500 |
| 20-Day Average Volume | 558,675 | 2,880,890 | 36,427,078 | 3,696,885 | 2,393,380 |
| Previous Close | 202.65 | 131.99 | 14.28 | 49.35 | 88.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.67 | 133.71 | 15.14 | 48.09 | 99.44 |
| 20-Day Raw Stochastic | 12.83% | 69.77% | 25.61% | 97.93% | 10.16% |
| 20-Day Relative Strength | 34.23% | 57.95% | 44.50% | 64.96% | 35.64% |
| Weighted Alpha | -17.01 | +95.91 | +36.34 | +55.03 | +21.97 |
| Today's Opinion | 72% Sell | 96% Buy | 72% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 04/16/24 | +7.95% since 04/16/24 | +6.40% since 04/16/24 | +3.72% since 04/16/24 | -2.30% since 04/16/24 |
| Low | 200.51 on 04/22/24 | 126.65 on 04/17/24 | 14.01 on 04/17/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
| High | 225.45 on 04/17/24 | 137.55 on 04/23/24 | 14.94 on 04/23/24 | 50.60 on 04/23/24 | 94.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.56% since 03/22/24 | +0.48% since 03/22/24 | -13.41% since 03/22/24 | +12.13% since 03/22/24 | -15.00% since 03/22/24 |
| Low | 200.51 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
| High | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.29% since 01/23/24 | +9.16% since 01/23/24 | -8.98% since 01/23/24 | +40.03% since 01/23/24 | +0.08% since 01/23/24 |
| Low | 200.51 on 04/22/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
| High | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.56% since 10/23/23 | +68.15% since 10/23/23 | +29.96% since 10/23/23 | +49.30% since 10/23/23 | +14.30% since 10/23/23 |
| Low | 200.51 on 04/22/24 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
| High | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,694,213 | 33,879,060 | 16,026,729 | 31,883,408 | 20,414,260 |
| Shares Outstanding, K | 37,968 | 256,679 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 2,889,360,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 268,150,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 1,077,960,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 219,300,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 1.11 | 2.52 | 2.54 | 0.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.88 | 19.31 | 41.53 | 20.51 | 67.64 |