Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | LYV | TCOM | AMC | CZR |
| Company | Vail Resorts | Live Nation Entertainment | Trip.com Group Ltd ADR | AMC Entertainment Holdings Inc | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 231.54 | 96.33 | 25.42 | 23.20 | 48.50 |
| High | 233.68 | 96.76 | 25.72 | 23.85 | 48.52 |
| Low | 228.85 | 94.75 | 25.32 | 21.74 | 46.02 |
| Last | 233.82 | 95.15 | 25.61 | 22.43 | 46.10 |
| Change | +0.82 | -1.91 | +0.19 | -1.53 | -2.93 |
| % Change | +0.35% | -1.97% | +0.75% | -6.39% | -5.98% |
| Volume | 136,517 | 775,990 | 1,605,987 | 60,644,266 | 2,558,229 |
| 20-Day Average Volume | 268,704 | 1,296,206 | 3,383,470 | 46,084,027 | 3,525,275 |
| Previous Close | 233.00 | 97.06 | 25.42 | 23.96 | 49.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.85 | 92.06 | 26.11 | 16.94 | 43.76 |
| 20-Day Raw Stochastic | 68.65% | 78.21% | 46.65% | 63.54% | 67.73% |
| 20-Day Relative Strength | 50.68% | 56.01% | 51.72% | 68.50% | 51.72% |
| Weighted Alpha | -24.71 | +5.37 | +6.38 | -43.72 | -53.86 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/02/22 | -0.92% since 08/02/22 | +1.66% since 08/02/22 | +33.51% since 08/02/22 | -5.89% since 08/02/22 |
| Low | 229.38 on 08/09/22 | 92.75 on 08/05/22 | 25.18 on 08/03/22 | 16.50 on 08/05/22 | 46.02 on 08/09/22 |
| High | 244.63 on 08/03/22 | 99.50 on 08/08/22 | 27.39 on 08/04/22 | 27.50 on 08/08/22 | 51.60 on 08/08/22 |
| 1-Month | |||||
| %Chg | +7.59% since 07/08/22 | +12.78% since 07/08/22 | -1.68% since 07/08/22 | +53.55% since 07/08/22 | +16.89% since 07/08/22 |
| Low | 206.03 on 07/13/22 | 79.50 on 07/13/22 | 23.88 on 07/11/22 | 13.81 on 07/27/22 | 35.10 on 07/14/22 |
| High | 244.63 on 08/03/22 | 99.50 on 08/08/22 | 27.39 on 08/04/22 | 27.50 on 08/08/22 | 51.60 on 08/08/22 |
| 3-Month | |||||
| %Chg | -1.36% since 05/09/22 | +11.45% since 05/09/22 | +30.49% since 05/09/22 | +79.79% since 05/09/22 | -12.61% since 05/09/22 |
| Low | 206.03 on 07/13/22 | 79.50 on 07/13/22 | 18.46 on 05/12/22 | 9.70 on 05/12/22 | 35.10 on 07/14/22 |
| High | 263.48 on 06/06/22 | 99.50 on 08/08/22 | 29.31 on 06/28/22 | 27.50 on 08/08/22 | 55.42 on 05/16/22 |
| 6-Month | |||||
| %Chg | -16.73% since 02/09/22 | -19.38% since 02/09/22 | -13.08% since 02/09/22 | +18.85% since 02/09/22 | -46.73% since 02/09/22 |
| Low | 206.03 on 07/13/22 | 79.50 on 07/13/22 | 14.29 on 03/14/22 | 9.70 on 05/12/22 | 35.10 on 07/14/22 |
| High | 284.07 on 02/10/22 | 126.79 on 02/25/22 | 30.71 on 02/15/22 | 34.33 on 03/29/22 | 89.80 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,378,481 | 22,321,082 | 15,242,519 | 12,382,024 | 10,512,865 |
| Shares Outstanding, K | 40,251 | 229,972 | 599,627 | 516,779 | 214,417 |
| Annual Sales | 1,909,710,000 | 6,268,450,000 | 3,142,000,000 | 2,527,900,000 | 9,570,000,000 |
| Annual Net Income | 127,850,000 | -650,900,000 | -86,000,000 | -1,269,100,000 | -1,019,000,000 |
| Last Quarter Sales | 1,176,670,000 | 4,434,170,000 | 649,000,000 | 1,166,400,000 | 2,821,000,000 |
| Last Quarter Net Income | 372,550,000 | 187,800,000 | -155,000,000 | -121,600,000 | -123,000,000 |
| 60-Month Beta | 1.19 | 1.32 | 0.63 | 1.65 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.16 on 06/09/22 | 0.66 on 08/04/22 | -0.01 on 06/27/22 | -0.24 on 08/04/22 | 0.16 on 08/02/22 |
| Latest Earnings Date | 09/22/22 | 08/04/22 | 09/22/22 | 08/04/22 | 08/02/22 |
| Most Recent Dividend | 1.910 on 06/24/22 | N/A | 0.107 on 06/10/08 | 0.030 on 03/06/20 | N/A |
| Next Ex-Dividends Date | 06/24/22 | N/A | N/A | 08/12/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 0.00 | 221.00 | 0.00 | 0.00 |
