Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | LYV | RCL | CCL | CZR |
| Company | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 219.81 | 91.36 | 128.43 | 14.21 | 38.61 |
| High | 219.84 | 91.88 | 130.62 | 14.56 | 39.07 |
| Low | 213.40 | 89.62 | 127.10 | 14.16 | 37.87 |
| Last | 213.62 | 89.64 | 127.64 | 14.18 | 37.98 |
| Change | -5.89 | -2.18 | -0.33 | +0.06 | -0.54 |
| % Change | -2.68% | -2.37% | -0.26% | +0.42% | -1.40% |
| Volume | 528,800 | 3,452,600 | 1,981,100 | 23,061,000 | 3,324,600 |
| 20-Day Average Volume | 465,080 | 2,338,225 | 2,765,635 | 37,002,109 | 2,943,740 |
| Previous Close | 219.51 | 91.82 | 127.97 | 14.12 | 38.52 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.36 | 101.96 | 134.22 | 15.54 | 41.75 |
| 20-Day Raw Stochastic | 1.09% | 0.11% | 15.50% | 9.91% | 1.62% |
| 20-Day Relative Strength | 38.84% | 32.72% | 46.66% | 37.36% | 38.17% |
| Weighted Alpha | -14.15 | +22.34 | +84.44 | +27.31 | -20.74 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 04/11/24 | -12.75% since 04/11/24 | -4.57% since 04/11/24 | -5.28% since 04/11/24 | -10.04% since 04/11/24 |
| Low | 213.40 on 04/18/24 | 89.62 on 04/18/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 37.87 on 04/18/24 |
| High | 229.93 on 04/15/24 | 102.72 on 04/15/24 | 132.41 on 04/15/24 | 14.76 on 04/15/24 | 41.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.30% since 03/18/24 | -14.12% since 03/18/24 | -0.48% since 03/18/24 | -12.42% since 03/18/24 | -4.64% since 03/18/24 |
| Low | 213.40 on 04/18/24 | 89.62 on 04/18/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 37.87 on 04/18/24 |
| High | 233.57 on 04/11/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.81% since 01/18/24 | -1.11% since 01/18/24 | +1.88% since 01/18/24 | -17.94% since 01/18/24 | -18.38% since 01/18/24 |
| Low | 213.40 on 04/18/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 37.87 on 04/18/24 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | -4.15% since 10/18/23 | +8.60% since 10/18/23 | +54.10% since 10/18/23 | +21.30% since 10/18/23 | -10.68% since 10/18/23 |
| Low | 204.88 on 10/27/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 37.87 on 04/18/24 |
| High | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,334,354 | 21,192,056 | 32,847,210 | 15,847,158 | 8,331,876 |
| Shares Outstanding, K | 37,968 | 230,800 | 256,679 | 1,122,320 | 216,300 |
| Annual Sales | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 268,150,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,077,960,000 | 5,838,940,000 | 3,331,420,000 | 5,406,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 219,300,000 | -458,170,000 | 277,070,000 | -214,000,000 | -72,000,000 |
| 60-Month Beta | 1.11 | 1.30 | 2.52 | 2.54 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 03/11/24 | 05/02/24 | 04/25/24 | 03/27/24 | 04/30/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.32 | 69.33 | 18.92 | 40.88 | 43.34 |