Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 300.20 114.17 22.52 83.00 82.78
High 301.35 115.82 22.76 84.33 82.80
Low 293.97 113.25 22.16 82.49 80.10
Last 296.22 114.40 22.39 83.30 81.00
Change -7.58 -0.41 -0.56 -0.85 -1.84
% Change -2.50% -0.36% -2.44% -1.01% -2.22%
Volume 91,387 226,945 9,480,928 571,099 647,432
20-Day Average Volume 368,040 1,973,981 38,797,285 3,907,271 1,996,382
Previous Close 303.80 114.81 22.95 84.15 82.84
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 316.39 116.96 21.33 79.76 89.68
20-Day Raw Stochastic 17.74% 56.14% 86.12% 88.32% 9.89%
20-Day Relative Strength 38.46% 52.26% 57.81% 56.67% 38.56%
Weighted Alpha +1.42 +53.99 +3.55 +11.47 -10.33
Today's Opinion 40% Sell 88% Buy 24% Sell 8% Buy 88% Sell
Previous Opinion 40% Sell 88% Buy 8% Sell 8% Buy 88% Sell
Last Month's Opinion 8% Sell 56% Buy 100% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.49% since 01/10/22 -0.61% since 01/10/22 +5.19% since 01/10/22 +4.47% since 01/10/22 -7.35% since 01/10/22
Low 290.29 on 01/11/22 112.23 on 01/14/22 21.11 on 01/11/22 78.57 on 01/11/22 80.10 on 01/18/22
High 309.89 on 01/12/22 117.67 on 01/12/22 23.30 on 01/13/22 85.32 on 01/13/22 91.59 on 01/12/22
1-Month  
%Chg -7.43% since 12/17/21 +9.02% since 12/17/21 +23.14% since 12/17/21 +15.30% since 12/17/21 -6.94% since 12/17/21
Low 290.29 on 01/11/22 100.41 on 12/20/21 17.61 on 12/20/21 69.65 on 12/20/21 80.10 on 01/18/22
High 335.32 on 12/30/21 125.72 on 01/04/22 23.30 on 01/13/22 85.32 on 01/13/22 97.39 on 01/03/22
3-Month  
%Chg -12.99% since 10/18/21 +11.92% since 10/18/21 -2.68% since 10/18/21 -2.78% since 10/18/21 -27.60% since 10/18/21
Low 290.29 on 01/11/22 98.12 on 10/20/21 16.32 on 12/01/21 64.20 on 12/01/21 80.10 on 01/18/22
High 376.24 on 11/08/21 127.75 on 11/05/21 25.29 on 11/05/21 98.27 on 11/08/21 115.95 on 10/26/21
6-Month  
%Chg -3.32% since 07/16/21 +45.96% since 07/16/21 +7.60% since 07/16/21 +15.33% since 07/16/21 -9.00% since 07/16/21
Low 280.27 on 08/19/21 74.23 on 07/19/21 16.32 on 12/01/21 64.20 on 12/01/21 80.10 on 01/18/22
High 376.24 on 11/08/21 127.75 on 11/05/21 27.39 on 09/27/21 98.27 on 11/08/21 119.81 on 10/01/21
Key Statistics  
Market Capitalization, $K 12,289,014 25,793,216 22,349,284 21,440,578 17,709,038
Shares Outstanding, K 40,451 224,660 973,825 254,790 213,774
Annual Sales 1,909,710,000 1,861,180,000 1,908,000,000 2,208,810,000 3,474,000,000
Annual Net Income 127,850,000 -1,724,540,000 -9,501,000,000 -5,797,460,000 -1,757,000,000
Last Quarter Sales 175,580,000 2,698,720,000 1,287,000,000 456,960,000 2,685,000,000
Last Quarter Net Income -139,330,000 46,880,000 -2,620,000,000 -1,424,550,000 -233,000,000
60-Month Beta 1.21 1.31 2.18 2.64 2.92
Per-Share Information  
Most Recent Earnings -3.44 on 12/09/21 0.19 on 11/04/21 -2.31 on 12/20/21 -4.91 on 10/29/21 -1.10 on 11/02/21
Latest Earnings Date 03/10/22 02/24/22 01/25/22 02/28/22 02/22/22
Most Recent Dividend 0.880 on 12/27/21 N/A 0.500 on 02/20/20 0.780 on 03/05/20 N/A
Next Ex-Dividends Date 12/27/21 N/A 02/20/20 03/05/20 N/A
Ratios  
Price/Earnings ttm 87.24 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar