Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTN | CCL | AMC | TCOM | RCL |
Company | Vail Resorts | Carnival Corp | AMC Entertainment Holdings | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 220.20 | 17.00 | 3.84 | 43.75 | 139.67 |
High | 224.12 | 17.13 | 3.96 | 44.56 | 140.28 |
Low | 219.23 | 16.31 | 3.65 | 43.75 | 136.98 |
Last | 222.83 | 16.34 | 3.72 | 43.89 | 139.01 |
Change | +2.65 | -0.85 | -0.62 | +0.25 | -0.71 |
% Change | +1.20% | -4.94% | -14.29% | +0.57% | -0.51% |
Volume | 347,600 | 60,284,300 | 44,200,800 | 3,851,000 | 2,770,100 |
20-Day Average Volume | 617,420 | 35,071,301 | 13,289,726 | 3,526,670 | 2,419,790 |
Previous Close | 220.18 | 17.19 | 4.34 | 43.64 | 139.72 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.92 | 16.42 | 4.29 | 43.94 | 130.93 |
20-Day Raw Stochastic | 37.63% | 35.27% | 5.60% | 49.86% | 86.35% |
20-Day Relative Strength | 49.42% | 50.44% | 37.25% | 56.14% | 67.99% |
Weighted Alpha | -5.03 | +48.42 | -71.88 | +24.87 | +108.32 |
Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 88% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 03/21/24 | -4.00% since 03/21/24 | -11.43% since 03/21/24 | -1.77% since 03/21/24 | +2.37% since 03/21/24 |
Low | 217.08 on 03/27/24 | 16.17 on 03/27/24 | 3.65 on 03/28/24 | 43.14 on 03/27/24 | 135.20 on 03/22/24 |
High | 225.14 on 03/22/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 45.44 on 03/22/24 | 141.62 on 03/27/24 |
1-Month | |||||
%Chg | -3.12% since 02/28/24 | +5.62% since 02/28/24 | -25.45% since 02/28/24 | -1.28% since 02/28/24 | +13.86% since 02/28/24 |
Low | 215.00 on 03/12/24 | 15.44 on 02/29/24 | 3.65 on 03/28/24 | 42.05 on 03/05/24 | 121.58 on 02/29/24 |
High | 235.81 on 03/06/24 | 17.68 on 03/27/24 | 4.90 on 03/07/24 | 45.74 on 03/01/24 | 141.62 on 03/27/24 |
3-Month | |||||
%Chg | +2.11% since 12/28/23 | -12.48% since 12/28/23 | -40.10% since 12/28/23 | +24.44% since 12/28/23 | +6.96% since 12/28/23 |
Low | 204.90 on 01/03/24 | 14.44 on 02/20/24 | 3.59 on 02/06/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 |
High | 236.92 on 02/22/24 | 18.88 on 12/29/23 | 6.33 on 01/02/24 | 47.44 on 02/23/24 | 141.62 on 03/27/24 |
6-Month | |||||
%Chg | -8.02% since 09/28/23 | +13.16% since 09/28/23 | -52.25% since 09/28/23 | +25.08% since 09/28/23 | +47.68% since 09/28/23 |
Low | 204.88 on 10/27/23 | 10.84 on 10/23/23 | 3.59 on 02/06/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 |
High | 241.60 on 09/29/23 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 47.44 on 02/23/24 | 141.62 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,359,792 | 19,243,258 | 1,142,627 | 28,194,364 | 35,863,188 |
Shares Outstanding, K | 37,968 | 1,119,445 | 263,278 | 646,067 | 256,679 |
Annual Sales | 2,889,360,000 | 21,593,000,000 | 4,812,600,000 | 6,269,000,000 | 13,900,000,000 |
Annual Net Income | 268,150,000 | -75,000,000 | -396,600,000 | 1,397,000,000 | 1,697,000,000 |
Last Quarter Sales | 1,077,960,000 | 5,396,000,000 | 1,104,400,000 | 1,454,000,000 | 3,331,420,000 |
Last Quarter Net Income | 219,300,000 | -31,000,000 | -182,000,000 | 183,000,000 | 277,070,000 |
60-Month Beta | 1.12 | 2.54 | 1.64 | 0.57 | 2.51 |
Per-Share Information | |||||
Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 |
Latest Earnings Date | 03/11/24 | 03/27/24 | 05/03/24 | 02/21/24 | 05/02/24 |
Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 36.51 | 0.00 | 0.00 | 19.08 | 20.46 |