Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CCL | AMC | CZR | RCL |
| Company | Vail Resorts | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 204.87 | 14.83 | 3.38 | 39.00 | 136.71 |
| High | 206.16 | 15.05 | 3.50 | 39.32 | 138.13 |
| Low | 200.21 | 14.77 | 3.17 | 37.98 | 136.25 |
| Last | 201.38 | 15.01 | 3.28 | 38.48 | 136.73 |
| Change | -3.37 | +0.22 | -0.11 | -0.64 | +0.06 |
| % Change | -1.65% | +1.49% | -3.24% | -1.64% | +0.04% |
| Volume | 729,900 | 24,536,400 | 13,666,500 | 3,323,600 | 3,002,600 |
| 20-Day Average Volume | 573,855 | 34,371,945 | 20,696,900 | 2,996,845 | 2,927,375 |
| Previous Close | 204.75 | 14.79 | 3.39 | 39.12 | 136.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.80 | 15.03 | 3.09 | 41.10 | 133.70 |
| 20-Day Raw Stochastic | 3.51% | 31.27% | 45.23% | 11.06% | 70.13% |
| 20-Day Relative Strength | 32.18% | 46.73% | 44.44% | 40.81% | 58.01% |
| Weighted Alpha | -18.89 | +39.10 | -76.25 | -20.48 | +96.03 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 04/17/24 | +6.30% since 04/17/24 | +10.07% since 04/17/24 | -0.10% since 04/17/24 | +6.85% since 04/17/24 |
| Low | 200.21 on 04/24/24 | 14.05 on 04/19/24 | 2.76 on 04/18/24 | 37.71 on 04/22/24 | 127.10 on 04/18/24 |
| High | 219.84 on 04/18/24 | 15.05 on 04/24/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 | 138.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.08% since 03/22/24 | -12.12% since 03/22/24 | -19.61% since 03/22/24 | -6.85% since 03/22/24 | +0.52% since 03/22/24 |
| Low | 200.21 on 04/24/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 |
| High | 233.57 on 04/11/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.30% since 01/24/24 | -6.65% since 01/24/24 | -20.58% since 01/24/24 | -12.72% since 01/24/24 | +8.96% since 01/24/24 |
| Low | 200.21 on 04/24/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 |
| High | 236.92 on 02/22/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -5.63% since 10/24/23 | +31.09% since 10/24/23 | -64.84% since 10/24/23 | -7.63% since 10/24/23 | +65.77% since 10/24/23 |
| Low | 200.21 on 04/24/24 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 78.35 on 10/26/23 |
| High | 236.92 on 02/22/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,773,946 | 16,599,112 | 892,513 | 8,461,656 | 35,080,316 |
| Shares Outstanding, K | 37,968 | 1,122,320 | 263,278 | 216,300 | 256,679 |
| Annual Sales | 2,889,360,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 268,150,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 1,077,960,000 | 5,406,000,000 | 1,104,400,000 | 2,825,000,000 | 3,331,420,000 |
| Last Quarter Net Income | 219,300,000 | -214,000,000 | -182,000,000 | -72,000,000 | 277,070,000 |
| 60-Month Beta | 1.11 | 2.54 | 1.62 | 2.81 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 06/13/24 | 03/27/24 | 05/03/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | 03/27/24 | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 33.83 | 42.00 | 0.00 | 42.22 | 19.73 |