Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | NCLH | PLNT | ||
| Company | Vail Resorts | Norwegian Cruise Ord | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.30 | 18.67 | 59.60 | ||
| High | 206.55 | 19.61 | 61.28 | ||
| Low | 201.30 | 18.65 | 59.60 | ||
| Last | 204.75 | 19.54 | 60.44 | ||
| Change | +2.10 | +1.00 | +1.08 | ||
| % Change | +1.04% | +5.39% | +1.82% | ||
| Volume | 465,500 | 10,318,200 | 1,809,900 | ||
| 20-Day Average Volume | 558,675 | 11,254,045 | 1,763,095 | ||
| Previous Close | 202.65 | 18.54 | 59.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.67 | 19.03 | 61.78 | ||
| 20-Day Raw Stochastic | 12.83% | 53.90% | 35.85% | ||
| 20-Day Relative Strength | 34.23% | 54.52% | 45.65% | ||
| Weighted Alpha | -17.01 | +40.70 | -22.07 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 04/16/24 | +11.85% since 04/16/24 | -0.53% since 04/16/24 | ||
| Low | 200.51 on 04/22/24 | 17.71 on 04/17/24 | 57.64 on 04/19/24 | ||
| High | 225.45 on 04/17/24 | 19.61 on 04/23/24 | 61.28 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 03/22/24 | -5.60% since 03/22/24 | +0.90% since 03/22/24 | ||
| Low | 200.51 on 04/22/24 | 16.98 on 04/16/24 | 57.31 on 03/25/24 | ||
| High | 233.57 on 04/11/24 | 21.73 on 03/27/24 | 65.45 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 01/23/24 | +12.23% since 01/23/24 | -17.58% since 01/23/24 | ||
| Low | 200.51 on 04/22/24 | 15.86 on 02/20/24 | 54.35 on 03/20/24 | ||
| High | 236.92 on 02/22/24 | 21.73 on 03/27/24 | 73.51 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -4.56% since 10/23/23 | +40.37% since 10/23/23 | +12.87% since 10/23/23 | ||
| Low | 200.51 on 04/22/24 | 12.70 on 11/09/23 | 53.31 on 11/01/23 | ||
| High | 236.92 on 02/22/24 | 21.73 on 03/27/24 | 75.86 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,694,213 | 7,891,681 | 5,233,711 | ||
| Shares Outstanding, K | 37,968 | 425,657 | 88,169 | ||
| Annual Sales | 2,889,360,000 | 8,549,920,000 | 1,071,330,000 | ||
| Annual Net Income | 268,150,000 | 166,180,000 | 138,310,000 | ||
| Last Quarter Sales | 1,077,960,000 | 1,986,460,000 | 285,090,000 | ||
| Last Quarter Net Income | 219,300,000 | -106,490,000 | 35,340,000 | ||
| 60-Month Beta | 1.11 | 2.60 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.18 on 02/27/24 | 0.60 on 02/22/24 | ||
| Latest Earnings Date | 06/13/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 2.220 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.88 | 59.00 | 26.08 | ||