Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTLS | PYPL | ZM | SQ | WDAY |
Company | Materialise NV ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.17 | 63.76 | 60.69 | 72.11 | 254.05 |
High | 5.35 | 63.76 | 60.69 | 72.11 | 254.05 |
Low | 5.15 | 63.76 | 60.69 | 72.11 | 254.05 |
Last | 5.27 | 63.76 | 60.69 | 72.11 | 254.05 |
Change | +0.10 | -1.08 | -0.96 | -1.92 | -1.69 |
% Change | +1.93% | -1.67% | -1.56% | -2.59% | -0.66% |
Volume | 67,500 | 74,470 | 6,749 | 22,640 | 3,334 |
20-Day Average Volume | 80,805 | 8,987,919 | 2,756,758 | 6,482,217 | 1,300,732 |
Previous Close | 5.17 | 64.84 | 61.65 | 74.03 | 255.74 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.15 | 64.61 | 61.90 | 76.31 | 263.21 |
20-Day Raw Stochastic | 71.43% | 33.94% | 22.18% | 15.22% | 13.93% |
20-Day Relative Strength | 51.41% | 50.72% | 40.96% | 44.88% | 34.61% |
Weighted Alpha | -38.25 | -8.82 | -7.30 | +19.97 | +26.00 |
Today's Opinion | 64% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
Previous Opinion | 88% Sell | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.77% since 04/17/24 | +2.67% since 04/18/24 | +1.25% since 04/18/24 | +0.07% since 04/18/24 | -0.62% since 04/18/24 |
Low | 4.86 on 04/18/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 5.35 on 04/24/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | +6.46% since 03/22/24 | -3.39% since 03/25/24 | -9.02% since 03/25/24 | -12.72% since 03/25/24 | -7.85% since 03/25/24 |
Low | 4.82 on 04/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 5.45 on 04/08/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -12.75% since 01/24/24 | +5.02% since 01/25/24 | -9.98% since 01/25/24 | +14.99% since 01/25/24 | -13.10% since 01/25/24 |
Low | 4.82 on 04/16/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 250.52 on 04/19/24 |
High | 6.14 on 02/20/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +4.77% since 10/24/23 | +23.83% since 10/25/23 | +0.56% since 10/25/23 | +72.84% since 10/25/23 | +22.61% since 10/25/23 |
Low | 4.82 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
High | 6.93 on 12/26/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 311,283 | 68,253,368 | 18,961,074 | 45,579,752 | 67,515,360 |
Shares Outstanding, K | 59,067 | 1,052,643 | 307,560 | 615,693 | 264,000 |
Annual Sales | 277,210,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | 7,280,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 72,360,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
Last Quarter Net Income | -450,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
60-Month Beta | 1.27 | 1.45 | -0.07 | 2.55 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/21/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.85 | 17.14 | 27.15 | 442.41 | 207.11 |