Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | PYPL | WDAY | TWTR | SQ |
| Company | Materialise NV ADR | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.23 | 63.04 | 254.35 | 53.91 | 71.19 |
| High | 5.23 | 63.63 | 254.82 | 54.00 | 72.36 |
| Low | 5.06 | 62.48 | 251.00 | 53.70 | 69.81 |
| Last | 5.12 | 63.19 | 253.53 | 53.70 | 71.60 |
| Change | -0.10 | +0.88 | +1.31 | +0.35 | +1.18 |
| % Change | -1.92% | +1.41% | +0.52% | +0.66% | +1.68% |
| Volume | 61,800 | 9,958,200 | 1,099,000 | 140,831,500 | 6,090,200 |
| 20-Day Average Volume | 89,565 | 9,861,190 | 1,380,700 | 34,382,551 | 6,719,945 |
| Previous Close | 5.22 | 62.31 | 252.22 | 53.35 | 70.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 64.92 | 266.21 | 50.37 | 77.73 |
| 20-Day Raw Stochastic | 47.62% | 22.59% | 10.21% | 97.45% | 11.19% |
| 20-Day Relative Strength | 47.08% | 49.35% | 32.22% | 68.00% | 43.54% |
| Weighted Alpha | -40.68 | -9.94 | +25.64 | +8.10 | +18.81 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/15/24 | -0.50% since 04/15/24 | -2.35% since 04/15/24 | +2.40% since 10/20/22 | -2.59% since 04/15/24 |
| Low | 4.82 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 5.23 on 04/22/24 | 64.21 on 04/16/24 | 260.28 on 04/17/24 | 54.00 on 10/27/22 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.43% since 03/22/24 | -2.44% since 03/22/24 | -8.64% since 03/22/24 | +27.58% since 09/27/22 | -11.35% since 03/22/24 |
| Low | 4.82 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 5.45 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -15.65% since 01/22/24 | -0.86% since 01/22/24 | -12.54% since 01/22/24 | +34.76% since 07/27/22 | +7.36% since 01/22/24 |
| Low | 4.82 on 04/16/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 6.28 on 01/24/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.99% since 10/20/23 | +18.36% since 10/20/23 | +20.07% since 10/20/23 | +10.40% since 04/27/22 | +62.80% since 10/20/23 |
| Low | 4.82 on 04/16/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 6.93 on 12/26/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,423 | 66,516,504 | 66,931,920 | 41,093,712 | 44,083,616 |
| Shares Outstanding, K | 59,067 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 277,210,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 7,280,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 72,360,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | -450,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.27 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/21/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 16.57 | 203.40 | 0.00 | 414.24 |