Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | DOMO | ONTF | ||
| Company | Materialise NV ADR | Domo Inc Cl B | On24 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.86 | 7.86 | 6.73 | ||
| High | 5.02 | 7.98 | 6.82 | ||
| Low | 4.86 | 7.71 | 6.64 | ||
| Last | 5.02 | 7.81 | 6.66 | ||
| Change | +0.13 | -0.04 | -0.06 | ||
| % Change | +2.66% | -0.51% | -0.89% | ||
| Volume | 42,823 | 278,612 | 79,068 | ||
| 20-Day Average Volume | 85,866 | 381,304 | 157,340 | ||
| Previous Close | 4.89 | 7.85 | 6.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 8.72 | 6.97 | ||
| 20-Day Raw Stochastic | 28.57% | 4.65% | 5.19% | ||
| 20-Day Relative Strength | 42.96% | 30.59% | 42.94% | ||
| Weighted Alpha | -39.79 | -43.07 | -23.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/11/24 | -8.50% since 04/11/24 | -7.51% since 04/11/24 | ||
| Low | 4.82 on 04/16/24 | 7.71 on 04/18/24 | 6.61 on 04/16/24 | ||
| High | 5.23 on 04/12/24 | 8.53 on 04/12/24 | 7.11 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 03/18/24 | -16.35% since 03/18/24 | -1.48% since 03/18/24 | ||
| Low | 4.82 on 04/16/24 | 7.71 on 04/18/24 | 6.61 on 04/16/24 | ||
| High | 5.45 on 04/08/24 | 9.76 on 03/22/24 | 7.38 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 01/18/24 | -19.20% since 01/18/24 | -6.21% since 01/18/24 | ||
| Low | 4.82 on 04/16/24 | 7.71 on 04/18/24 | 6.49 on 03/14/24 | ||
| High | 6.28 on 01/24/24 | 12.23 on 02/07/24 | 8.35 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +0.81% since 10/18/23 | -11.66% since 10/18/23 | +1.99% since 10/18/23 | ||
| Low | 4.82 on 04/16/24 | 7.71 on 04/18/24 | 5.73 on 10/23/23 | ||
| High | 6.93 on 12/26/23 | 12.23 on 02/07/24 | 8.35 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,838 | 298,543 | 280,049 | ||
| Shares Outstanding, K | 59,067 | 38,031 | 41,674 | ||
| Annual Sales | 277,210,000 | 318,990,000 | 163,710,000 | ||
| Annual Net Income | 7,280,000 | -75,570,000 | -51,790,000 | ||
| Last Quarter Sales | 72,150,000 | 80,180,000 | 39,340,000 | ||
| Last Quarter Net Income | -580,000 | -18,690,000 | -9,880,000 | ||
| 60-Month Beta | 1.27 | 2.32 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/21/24 | -0.05 on 03/07/24 | 0.06 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 0.00 | 0.00 | ||