Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | PHM | LEN | LEN.B |
| Company | Meritage Corp | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.90 | 144.18 | 116.81 | 88.78 | 87.04 |
| High | 64.75 | 144.74 | 117.04 | 89.53 | 87.20 |
| Low | 63.10 | 141.00 | 114.86 | 87.38 | 85.48 |
| Latest | 64.23 | 143.73 | 116.43 | 88.86 | 86.82 |
| Change | +0.35 | -0.41 | +0.13 | +0.03 | -0.21 |
| % Change | +0.55% | -0.28% | +0.11% | +0.03% | -0.24% |
| Volume | 611,200 | 1,811,200 | 1,294,700 | 2,179,400 | 33,700 |
| 20-Day Average Volume | 867,400 | 2,173,635 | 1,809,860 | 2,495,615 | 71,345 |
| Previous Close | 63.88 | 144.14 | 116.30 | 88.83 | 87.03 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.21 | 145.48 | 117.09 | 87.38 | 85.28 |
| 20-Day Raw Stochastic | 45.57% | 36.19% | 37.92% | 56.18% | 59.32% |
| 20-Day Relative Strength | 48.76 | 48.35 | 46.74 | 48.35 | 49.35 |
| Weighted Alpha | -6.07 | +10.64 | +8.37 | -23.80 | -21.06 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/15/26 | +6.16% since 05/15/26 | +5.74% since 05/15/26 | +7.97% since 05/15/26 | +8.09% since 05/15/26 |
| Low | 59.13 on 05/19/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 64.75 on 05/22/26 | 144.74 on 05/22/26 | 117.04 on 05/22/26 | 89.53 on 05/22/26 | 87.20 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.52% since 04/22/26 | -10.83% since 04/22/26 | -8.73% since 04/22/26 | -5.92% since 04/22/26 | -5.46% since 04/22/26 |
| Low | 59.12 on 05/15/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 70.39 on 04/24/26 | 164.60 on 04/24/26 | 131.12 on 04/24/26 | 95.48 on 04/24/26 | 93.13 on 04/23/26 |
| 3-Month | |||||
| %Chg | -17.47% since 02/20/26 | -12.42% since 02/20/26 | -16.85% since 02/20/26 | -23.70% since 02/20/26 | -20.07% since 02/20/26 |
| Low | 58.03 on 03/20/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 79.00 on 02/23/26 | 167.00 on 02/24/26 | 142.74 on 02/24/26 | 118.10 on 02/24/26 | 110.05 on 02/24/26 |
| 6-Month | |||||
| %Chg | -8.62% since 11/21/25 | -2.03% since 11/21/25 | -3.23% since 11/21/25 | -27.85% since 11/21/25 | -24.63% since 11/21/25 |
| Low | 58.03 on 03/20/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 81.77 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,284,270 | 40,758,952 | 22,178,284 | 21,947,262 | 21,443,410 |
| Shares Outstanding, K | 66,702 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 5,857,640,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 453,010,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,123,470,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 55,310,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.43 | 1.41 | 1.23 | 1.41 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/22/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.480 on 03/17/26 | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 13.51 | 10.91 | 13.04 | 12.78 |