Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | LEN | NVR | LEN.B |
| Company | Meritage Corp | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.08 | 147.61 | 155.16 | 7,818.00 | 143.87 |
| High | 160.12 | 149.95 | 158.24 | 7,937.50 | 145.00 |
| Low | 153.47 | 144.99 | 152.79 | 7,747.46 | 140.58 |
| Last | 154.69 | 146.12 | 154.12 | 7,798.28 | 141.69 |
| Change | -3.50 | -1.91 | -1.58 | -36.83 | -1.28 |
| % Change | -2.21% | -1.29% | -1.01% | -0.47% | -0.90% |
| Volume | 452,700 | 2,474,200 | 1,483,100 | 12,600 | 47,300 |
| 20-Day Average Volume | 325,875 | 2,539,235 | 2,140,315 | 18,250 | 47,320 |
| Previous Close | 158.19 | 148.03 | 155.70 | 7,835.11 | 142.97 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 159.87 | 152.43 | 159.91 | 7,828.26 | 145.04 |
| 20-Day Raw Stochastic | 18.58% | 20.04% | 21.25% | 33.14% | 28.33% |
| 20-Day Relative Strength | 46.16% | 44.66% | 45.85% | 52.55% | 47.27% |
| Weighted Alpha | +18.82 | +30.95 | +36.32 | +36.32 | +43.11 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/17/24 | +0.26% since 04/17/24 | +1.47% since 04/17/24 | +1.67% since 04/17/24 | +2.50% since 04/17/24 |
| Low | 149.63 on 04/18/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 7,603.01 on 04/23/24 | 136.31 on 04/19/24 |
| High | 160.12 on 04/24/24 | 154.26 on 04/18/24 | 158.24 on 04/24/24 | 7,937.50 on 04/24/24 | 145.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.79% since 03/22/24 | -9.70% since 03/22/24 | -7.48% since 03/22/24 | -2.18% since 03/22/24 | -4.67% since 03/22/24 |
| Low | 149.40 on 04/17/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 |
| High | 177.88 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.11% since 01/24/24 | +4.96% since 01/24/24 | +6.20% since 01/24/24 | +13.72% since 01/24/24 | +6.65% since 01/24/24 |
| Low | 147.77 on 02/20/24 | 139.01 on 01/25/24 | 145.66 on 01/25/24 | 6,800.00 on 01/25/24 | 134.75 on 01/25/24 |
| High | 177.88 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +38.82% since 10/24/23 | +43.59% since 10/24/23 | +46.88% since 10/24/23 | +44.80% since 10/24/23 | +46.36% since 10/24/23 |
| Low | 109.23 on 11/01/23 | 100.29 on 10/25/23 | 102.90 on 10/26/23 | 5,210.49 on 10/25/23 | 94.51 on 10/25/23 |
| High | 179.68 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,745,303 | 49,118,872 | 43,338,160 | 25,057,464 | 39,794,840 |
| Shares Outstanding, K | 36,319 | 331,817 | 278,344 | 3,198 | 278,344 |
| Annual Sales | 6,138,260,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 738,750,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,660,410,000 | 9,107,200,000 | 7,312,930,000 | 2,432,570,000 | 7,312,930,000 |
| Last Quarter Net Income | 198,850,000 | 1,172,100,000 | 719,330,000 | 410,080,000 | 719,330,000 |
| 60-Month Beta | 1.77 | 1.64 | 1.53 | 1.13 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 01/31/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.57 on 03/13/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 04/23/24 | 06/12/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.500 on 04/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/01/24 | 04/23/24 | N/A | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 9.74 | 10.39 | 16.85 | 9.56 |