Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | CI | PUK | MET | PRU |
| Company | Mgic Investment Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.24 | 351.04 | 18.66 | 71.88 | 111.66 |
| High | 20.40 | 353.99 | 18.67 | 72.76 | 112.92 |
| Low | 20.08 | 350.06 | 18.41 | 71.66 | 111.39 |
| Last | 20.35 | 352.28 | 18.64 | 72.72 | 112.76 |
| Change | +0.05 | -0.37 | -0.06 | +0.50 | +0.71 |
| % Change | +0.25% | -0.10% | -0.32% | +0.69% | +0.63% |
| Volume | 1,930,800 | 1,120,700 | 633,700 | 2,073,700 | 1,174,000 |
| 20-Day Average Volume | 1,910,925 | 1,346,140 | 1,188,265 | 2,616,445 | 1,300,650 |
| Previous Close | 20.30 | 352.65 | 18.70 | 72.22 | 112.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 355.75 | 18.29 | 72.01 | 112.89 |
| 20-Day Raw Stochastic | 34.38% | 32.61% | 65.24% | 67.92% | 50.17% |
| 20-Day Relative Strength | 50.28% | 54.68% | 46.29% | 56.52% | 53.88% |
| Weighted Alpha | +34.33 | +39.54 | -37.96 | +22.85 | +31.09 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/17/24 | +1.79% since 04/17/24 | +5.67% since 04/17/24 | +5.51% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 19.32 on 04/18/24 | 347.00 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 107.66 on 04/18/24 |
| High | 20.40 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/24/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.61% since 03/22/24 | +0.14% since 03/22/24 | -6.14% since 03/22/24 | +0.12% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 19.26 on 04/16/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/24/24 | +15.69% since 01/24/24 | -12.53% since 01/24/24 | +4.36% since 01/24/24 | +7.61% since 01/24/24 |
| Low | 18.68 on 02/09/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.52% since 10/24/23 | +15.64% since 10/24/23 | -8.72% since 10/24/23 | +22.82% since 10/24/23 | +25.39% since 10/24/23 |
| Low | 16.32 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,487,785 | 102,990,816 | 25,662,804 | 52,578,016 | 40,480,840 |
| Shares Outstanding, K | 269,670 | 292,355 | 1,376,760 | 723,020 | 359,000 |
| Annual Sales | 1,155,100,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 712,950,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 283,960,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 184,500,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.24 | 0.56 | 1.29 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/31/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.115 on 02/14/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 14.05 | 0.00 | 9.81 | 9.64 |