Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | CI | AIG | MET | PUK |
| Company | Mgic Investment Corp | The Cigna Group | American International Group | Metlife Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.47 | 349.71 | 73.17 | 69.41 | 17.84 |
| High | 19.69 | 353.38 | 73.60 | 70.15 | 18.21 |
| Low | 19.32 | 347.00 | 72.77 | 69.33 | 17.78 |
| Last | 19.58 | 348.78 | 72.99 | 69.95 | 18.05 |
| Change | +0.20 | +2.70 | +0.41 | +1.03 | +0.41 |
| % Change | +1.03% | +0.78% | +0.56% | +1.49% | +2.32% |
| Volume | 1,339,800 | 1,621,600 | 3,162,100 | 2,823,700 | 912,000 |
| 20-Day Average Volume | 1,930,920 | 1,326,835 | 3,765,025 | 2,649,430 | 1,209,805 |
| Previous Close | 19.38 | 346.08 | 72.58 | 68.92 | 17.64 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 356.16 | 76.05 | 72.21 | 18.50 |
| 20-Day Raw Stochastic | 10.09% | 15.05% | 19.89% | 22.48% | 33.94% |
| 20-Day Relative Strength | 41.23% | 51.17% | 44.65% | 44.38% | 40.03% |
| Weighted Alpha | +31.30 | +38.64 | +38.58 | +18.24 | -38.10 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/11/24 | -1.22% since 04/11/24 | -1.59% since 04/11/24 | -1.45% since 04/11/24 | -0.06% since 04/11/24 |
| Low | 19.26 on 04/16/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 |
| High | 19.94 on 04/15/24 | 356.13 on 04/16/24 | 74.84 on 04/15/24 | 71.67 on 04/15/24 | 18.21 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.95% since 03/18/24 | -1.09% since 03/18/24 | -3.12% since 03/18/24 | -3.58% since 03/18/24 | -10.20% since 03/18/24 |
| Low | 19.26 on 04/16/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 20.09 on 03/19/24 |
| 3-Month | |||||
| %Chg | +1.61% since 01/18/24 | +12.84% since 01/18/24 | +8.55% since 01/18/24 | +3.29% since 01/18/24 | -10.78% since 01/18/24 |
| Low | 18.68 on 02/09/24 | 291.44 on 01/25/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.92% since 10/18/23 | +11.81% since 10/18/23 | +16.60% since 10/18/23 | +10.89% since 10/18/23 | -14.94% since 10/18/23 |
| Low | 16.32 on 10/27/23 | 253.95 on 12/08/23 | 58.69 on 10/23/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,226,205 | 101,178,224 | 49,423,640 | 49,830,540 | 24,286,044 |
| Shares Outstanding, K | 269,670 | 292,355 | 680,954 | 723,020 | 1,376,760 |
| Annual Sales | 1,155,100,000 | 195,265,000,000 | 46,802,000,000 | 66,905,000,000 | 9,371,000,000 |
| Annual Net Income | 712,950,000 | 5,164,000,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 |
| Last Quarter Sales | 283,960,000 | 51,114,000,000 | 9,826,000,000 | 19,028,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 184,500,000 | 1,029,000,000 | 93,000,000 | 607,000,000 | 239,416,611 |
| 60-Month Beta | 1.24 | 0.56 | 1.03 | 1.04 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/31/24 | 6.79 on 02/02/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.115 on 02/14/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 03/13/24 | 02/05/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 13.82 | 10.89 | 9.37 | 0.00 |