Motif Bio Plc (MTFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTFB | BMY | AMGN | GILD | REGN |
Company | Motif Bio Plc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.11 | 49.00 | 270.63 | 66.58 | 906.90 |
High | 0.12 | 49.05 | 274.86 | 67.19 | 915.70 |
Low | 0.10 | 48.55 | 269.65 | 66.37 | 904.41 |
Last | 0.11 | 48.86 | 273.01 | 67.08 | 906.54 |
Change | -0.01 | -0.13 | -0.53 | +0.05 | -0.78 |
% Change | -4.63% | -0.27% | -0.19% | +0.07% | -0.09% |
Volume | 867,600 | 16,032,367 | 2,458,198 | 8,267,690 | 369,717 |
20-Day Average Volume | 1,129,340 | 11,146,572 | 2,122,937 | 6,364,287 | 436,701 |
Previous Close | 0.11 | 48.99 | 273.54 | 67.03 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.12 | 50.36 | 271.55 | 69.07 | 926.29 |
20-Day Raw Stochastic | 28.63% | 17.64% | 44.29% | 14.81% | 18.81% |
20-Day Relative Strength | 34.48% | 41.00% | 48.20% | 33.12% | 39.50% |
Weighted Alpha | -87.73 | -26.09 | +11.16 | -20.78 | +13.89 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 12/09/19 | +2.06% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +0.61% since 04/17/24 |
Low | 0.10 on 12/13/19 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 0.15 on 12/13/19 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -33.92% since 11/15/19 | -5.98% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -6.26% since 03/22/24 |
Low | 0.08 on 11/26/19 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 0.18 on 11/21/19 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -86.00% since 09/16/19 | -2.82% since 01/24/24 | -10.63% since 01/24/24 | -15.65% since 01/24/24 | -4.38% since 01/24/24 |
Low | 0.08 on 11/26/19 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 0.72 on 09/17/19 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -88.26% since 06/14/19 | -13.00% since 10/24/23 | -1.12% since 10/24/23 | -14.17% since 10/24/23 | +12.73% since 10/24/23 |
Low | 0.08 on 11/26/19 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 0.90 on 07/16/19 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,557 | 99,290,928 | 146,720,288 | 83,457,512 | 99,589,264 |
Shares Outstanding, K | 14,833 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | 4,240,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | N/A | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | N/A | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | -0.36 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 04/20/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 23.95 |