Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | ZTS | TAK | UTHR | NBIX |
| Company | Mannatech Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.20 | 149.25 | 13.32 | 233.61 | 140.89 |
| High | 8.33 | 151.46 | 13.33 | 239.41 | 144.70 |
| Low | 8.20 | 148.75 | 13.23 | 233.28 | 139.49 |
| Last | 8.33 | 151.00 | 13.23 | 239.88 | 139.49 |
| Change | +0.13 | +1.44 | -0.15 | +5.41 | -0.60 |
| % Change | +1.63% | +0.96% | -1.12% | +2.31% | -0.43% |
| Volume | 1,500 | 910,185 | 214,788 | 75,306 | 192,684 |
| 20-Day Average Volume | 860 | 3,958,128 | 1,727,311 | 511,176 | 775,694 |
| Previous Close | 8.20 | 149.56 | 13.38 | 234.47 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 158.67 | 13.49 | 234.71 | 136.63 |
| 20-Day Raw Stochastic | 14.81% | 23.71% | 12.70% | 60.27% | 69.00% |
| 20-Day Relative Strength | 47.17% | 34.62% | 37.13% | 54.38% | 56.38% |
| Weighted Alpha | -38.58 | -19.93 | -20.33 | +5.98 | +41.61 |
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | 64% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 04/02/24 | -0.59% since 04/17/24 | +0.91% since 04/17/24 | +1.35% since 04/17/24 | +5.37% since 04/17/24 |
| Low | 8.20 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 233.27 on 04/24/24 | 130.13 on 04/19/24 |
| High | 9.33 on 04/08/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 240.74 on 04/18/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.31% since 03/19/24 | -10.57% since 03/22/24 | -7.91% since 03/22/24 | +0.25% since 03/22/24 | -0.74% since 03/22/24 |
| Low | 8.20 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
| High | 9.33 on 04/08/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 250.89 on 03/26/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.75% since 01/17/24 | -18.82% since 01/24/24 | -9.60% since 01/24/24 | +9.00% since 01/24/24 | +0.20% since 01/24/24 |
| Low | 8.16 on 03/08/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 10.51 on 01/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -12.30% since 10/19/23 | -9.62% since 10/24/23 | -8.98% since 10/24/23 | +4.96% since 10/24/23 | +28.50% since 10/24/23 |
| Low | 7.50 on 12/22/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 10.51 on 01/25/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,707 | 68,402,608 | 42,345,264 | 11,033,921 | 13,939,936 |
| Shares Outstanding, K | 1,885 | 457,359 | 3,164,818 | 47,059 | 99,507 |
| Annual Sales | 131,960,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -2,240,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 32,690,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | -1,760,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | 1.20 | 0.85 | 0.53 | 0.52 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 06/14/23 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/23 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 11.80 | 55.23 |