Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | CXO | LNG |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.58 | 131.79 | 269.40 | 69.12 | 160.44 |
| High | 65.77 | 134.34 | 273.30 | 69.12 | 163.00 |
| Low | 64.22 | 131.74 | 268.66 | 64.60 | 160.07 |
| Last | 64.53 | 133.08 | 270.32 | 65.60 | 162.16 |
| Change | -0.21 | +1.32 | +2.35 | -4.20 | +1.73 |
| % Change | -0.32% | +1.00% | +0.88% | -6.02% | +1.08% |
| Volume | 1,036,913 | 1,522,348 | 1,919,099 | 18,053,800 | 1,124,857 |
| 20-Day Average Volume | 1,764,716 | 3,011,362 | 1,449,268 | 2,619,320 | 1,568,479 |
| Previous Close | 64.74 | 131.76 | 267.97 | 69.80 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.56 | 132.16 | 267.23 | 61.72 | 158.22 |
| 20-Day Raw Stochastic | 4.93% | 53.93% | 64.84% | 65.46% | 83.40% |
| 20-Day Relative Strength | 46.98% | 61.04% | 67.24% | 58.89% | 55.21% |
| Weighted Alpha | +30.49 | +15.86 | +26.33 | -8.66 | +4.74 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/12/24 | -1.87% since 04/12/24 | -0.25% since 04/12/24 | +0.68% since 01/08/21 | +2.89% since 04/12/24 |
| Low | 64.22 on 04/19/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
| High | 68.99 on 04/15/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.09% since 03/19/24 | +6.51% since 03/19/24 | +6.20% since 03/19/24 | +5.31% since 12/15/20 | -0.16% since 03/19/24 |
| Low | 64.22 on 04/19/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +20.69% since 01/19/24 | +20.50% since 01/19/24 | +24.57% since 01/19/24 | +32.42% since 10/15/20 | +0.17% since 01/19/24 |
| Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -3.33% since 10/19/23 | -2.55% since 10/19/23 | +5.79% since 10/19/23 | +26.03% since 07/15/20 | -8.10% since 10/19/23 |
| Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,737,724 | 75,790,456 | 62,603,956 | 12,877,608 | 37,004,944 |
| Shares Outstanding, K | 119,520 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 836,130,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 254,540,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 3.32 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 11.33 | 12.88 | 16.19 | 7.60 |